PREVIEW / etf_1min / 2001-08-10

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-10.parquet
  size:    58 KB
  rows:    2,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 09:30:00	SPY	ETF	118.8	118.8	118.6	118.7	100400.0
2001-08-10 09:31:00	SPY	ETF	118.75	118.76	118.7	118.75	10900.0
2001-08-10 09:32:00	SPY	ETF	118.7	118.75	118.68	118.68	5000.0
2001-08-10 09:33:00	SPY	ETF	118.68	118.78	118.68	118.78	113500.0
2001-08-10 09:34:00	SPY	ETF	118.77	118.82	118.77	118.8	32700.0
2001-08-10 09:35:00	SPY	ETF	118.83	118.85	118.8	118.8	58100.0
2001-08-10 09:36:00	SPY	ETF	118.85	118.87	118.8	118.8	59300.0
2001-08-10 09:37:00	SPY	ETF	118.84	118.85	118.79	118.8	46300.0
2001-08-10 09:38:00	SPY	ETF	118.79	118.79	118.77	118.79	1400.0
2001-08-10 09:39:00	SPY	ETF	118.74	118.82	118.72	118.82	11500.0
2001-08-10 09:40:00	SPY	ETF	118.82	118.84	118.74	118.74	13700.0
2001-08-10 09:41:00	SPY	ETF	118.75	118.75	118.65	118.68	23900.0
2001-08-10 09:42:00	SPY	ETF	118.66	118.69	118.57	118.61	16300.0
2001-08-10 09:43:00	SPY	ETF	118.59	118.68	118.59	118.68	52400.0
2001-08-10 09:44:00	SPY	ETF	118.61	118.74	118.61	118.7	27000.0
2001-08-10 09:45:00	SPY	ETF	118.71	118.71	118.66	118.68	23100.0
2001-08-10 09:46:00	SPY	ETF	118.7	118.7	118.65	118.67	3200.0
2001-08-10 09:47:00	SPY	ETF	118.6	118.62	118.56	118.59	20300.0
2001-08-10 09:48:00	SPY	ETF	118.63	118.63	118.56	118.56	108500.0
2001-08-10 09:49:00	SPY	ETF	118.56	118.67	118.56	118.67	27700.0
2001-08-10 09:50:00	SPY	ETF	118.67	118.69	118.6	118.6	23600.0
2001-08-10 09:51:00	SPY	ETF	118.63	118.67	118.63	118.64	1300.0
2001-08-10 09:52:00	SPY	ETF	118.65	118.68	118.56	118.58	91100.0
2001-08-10 09:53:00	SPY	ETF	118.55	118.59	118.49	118.49	72000.0
2001-08-10 09:54:00	SPY	ETF	118.49	118.6	118.49	118.6	26100.0
2001-08-10 09:55:00	SPY	ETF	118.55	118.59	118.55	118.59	8900.0
2001-08-10 09:56:00	SPY	ETF	118.59	118.6	118.53	118.53	10300.0
2001-08-10 09:57:00	SPY	ETF	118.5	118.5	118.43	118.45	60200.0
2001-08-10 09:58:00	SPY	ETF	118.47	118.55	118.45	118.54	82100.0
2001-08-10 09:59:00	SPY	ETF	118.55	118.58	118.53	118.58	37400.0
2001-08-10 10:00:00	SPY	ETF	118.55	118.63	118.55	118.59	18900.0
2001-08-10 10:01:00	SPY	ETF	118.62	118.62	118.52	118.54	3500.0
2001-08-10 10:02:00	SPY	ETF	118.54	118.58	118.5	118.5	7800.0
2001-08-10 10:03:00	SPY	ETF	118.52	118.54	118.39	118.42	11800.0
2001-08-10 10:04:00	SPY	ETF	118.42	118.49	118.42	118.45	22500.0
2001-08-10 10:05:00	SPY	ETF	118.43	118.44	118.3	118.35	22400.0
2001-08-10 10:06:00	SPY	ETF	118.33	118.33	118.27	118.31	55800.0
2001-08-10 10:07:00	SPY	ETF	118.32	118.33	118.25	118.29	134100.0
2001-08-10 10:08:00	SPY	ETF	118.24	118.27	118.24	118.26	7000.0
2001-08-10 10:09:00	SPY	ETF	118.3	118.32	118.28	118.32	32400.0
2001-08-10 10:10:00	SPY	ETF	118.29	118.3	118.25	118.25	2400.0
2001-08-10 10:11:00	SPY	ETF	118.29	118.34	118.29	118.34	2600.0
2001-08-10 10:12:00	SPY	ETF	118.31	118.34	118.3	118.34	16600.0
2001-08-10 10:13:00	SPY	ETF	118.34	118.34	118.29	118.3	86600.0
2001-08-10 10:14:00	SPY	ETF	118.28	118.28	118.08	118.1	28900.0
2001-08-10 10:15:00	SPY	ETF	118.1	118.1	117.91	117.92	25400.0
2001-08-10 10:16:00	SPY	ETF	117.96	117.96	117.71	117.75	64800.0
2001-08-10 10:17:00	SPY	ETF	117.75	117.81	117.65	117.75	39800.0
2001-08-10 10:18:00	SPY	ETF	117.57	117.76	117.56	117.6	116500.0
2001-08-10 10:19:00	SPY	ETF	117.61	117.61	117.41	117.42	63000.0

> showing 50 of 2,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time