PREVIEW / etf_1min / 2001-08-13

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-13.parquet
  size:    47 KB
  rows:    2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 09:30:00	SPY	ETF	119.6	119.6	119.5	119.51	122000.0
2001-08-13 09:31:00	SPY	ETF	119.6	119.63	119.47	119.48	5400.0
2001-08-13 09:32:00	SPY	ETF	119.48	119.53	119.42	119.45	127700.0
2001-08-13 09:33:00	SPY	ETF	119.5	119.53	119.48	119.53	20200.0
2001-08-13 09:34:00	SPY	ETF	119.5	119.66	119.5	119.66	9300.0
2001-08-13 09:35:00	SPY	ETF	119.58	119.73	119.53	119.64	50400.0
2001-08-13 09:36:00	SPY	ETF	119.64	119.68	119.56	119.6	57200.0
2001-08-13 09:37:00	SPY	ETF	119.55	119.62	119.48	119.48	86100.0
2001-08-13 09:38:00	SPY	ETF	119.5	119.52	119.41	119.42	25100.0
2001-08-13 09:39:00	SPY	ETF	119.44	119.45	119.38	119.4	15600.0
2001-08-13 09:40:00	SPY	ETF	119.4	119.45	119.37	119.45	12000.0
2001-08-13 09:41:00	SPY	ETF	119.34	119.42	119.34	119.37	75700.0
2001-08-13 09:42:00	SPY	ETF	119.34	119.45	119.34	119.44	26000.0
2001-08-13 09:43:00	SPY	ETF	119.46	119.47	119.4	119.4	5500.0
2001-08-13 09:44:00	SPY	ETF	119.45	119.5	119.44	119.48	19300.0
2001-08-13 09:45:00	SPY	ETF	119.45	119.45	119.36	119.4	28300.0
2001-08-13 09:46:00	SPY	ETF	119.34	119.39	119.25	119.26	43600.0
2001-08-13 09:47:00	SPY	ETF	119.29	119.3	119.24	119.28	12000.0
2001-08-13 09:48:00	SPY	ETF	119.27	119.27	119.18	119.21	64300.0
2001-08-13 09:49:00	SPY	ETF	119.25	119.3	119.19	119.25	25900.0
2001-08-13 09:50:00	SPY	ETF	119.25	119.26	119.23	119.23	94400.0
2001-08-13 09:51:00	SPY	ETF	119.17	119.21	119.11	119.15	12200.0
2001-08-13 09:52:00	SPY	ETF	119.17	119.24	119.17	119.24	9000.0
2001-08-13 09:53:00	SPY	ETF	119.24	119.27	119.2	119.25	17700.0
2001-08-13 09:54:00	SPY	ETF	119.28	119.3	119.26	119.27	15100.0
2001-08-13 09:55:00	SPY	ETF	119.26	119.26	119.19	119.25	24100.0
2001-08-13 09:56:00	SPY	ETF	119.29	119.32	119.25	119.32	20100.0
2001-08-13 09:57:00	SPY	ETF	119.3	119.33	119.26	119.33	16800.0
2001-08-13 09:58:00	SPY	ETF	119.34	119.43	119.34	119.4	22700.0
2001-08-13 09:59:00	SPY	ETF	119.4	119.42	119.38	119.38	60900.0
2001-08-13 10:00:00	SPY	ETF	119.42	119.51	119.41	119.5	26700.0
2001-08-13 10:01:00	SPY	ETF	119.52	119.52	119.42	119.42	39800.0
2001-08-13 10:02:00	SPY	ETF	119.42	119.46	119.42	119.42	10700.0
2001-08-13 10:03:00	SPY	ETF	119.42	119.5	119.42	119.5	24600.0
2001-08-13 10:04:00	SPY	ETF	119.51	119.53	119.45	119.46	22500.0
2001-08-13 10:05:00	SPY	ETF	119.45	119.45	119.4	119.4	22100.0
2001-08-13 10:06:00	SPY	ETF	119.4	119.45	119.4	119.45	2000.0
2001-08-13 10:07:00	SPY	ETF	119.47	119.47	119.43	119.43	12800.0
2001-08-13 10:08:00	SPY	ETF	119.47	119.49	119.45	119.48	2900.0
2001-08-13 10:09:00	SPY	ETF	119.48	119.58	119.48	119.58	25600.0
2001-08-13 10:10:00	SPY	ETF	119.59	119.63	119.52	119.57	25700.0
2001-08-13 10:11:00	SPY	ETF	119.55	119.59	119.49	119.52	50900.0
2001-08-13 10:12:00	SPY	ETF	119.53	119.57	119.52	119.55	49400.0
2001-08-13 10:13:00	SPY	ETF	119.54	119.59	119.53	119.59	7500.0
2001-08-13 10:14:00	SPY	ETF	119.62	119.72	119.62	119.72	17700.0
2001-08-13 10:15:00	SPY	ETF	119.72	119.72	119.6	119.6	15700.0
2001-08-13 10:16:00	SPY	ETF	119.62	119.63	119.57	119.6	11900.0
2001-08-13 10:17:00	SPY	ETF	119.63	119.63	119.51	119.53	48200.0
2001-08-13 10:18:00	SPY	ETF	119.51	119.51	119.47	119.5	15800.0
2001-08-13 10:19:00	SPY	ETF	119.51	119.53	119.49	119.53	8300.0

> showing 50 of 2,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time