PREVIEW / etf_1min / 2001-08-14
file: by_date/etf_1min/2001/2001-08-14.parquet size: 50 KB rows: 2,760
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-14 09:30:00 | SPY | ETF | 120.14 | 120.14 | 120.01 | 120.12 | 154300.0 |
| 2001-08-14 09:31:00 | SPY | ETF | 120.14 | 120.14 | 120.02 | 120.03 | 8900.0 |
| 2001-08-14 09:32:00 | SPY | ETF | 120.05 | 120.05 | 119.95 | 120.0 | 189500.0 |
| 2001-08-14 09:33:00 | SPY | ETF | 120.03 | 120.04 | 120.0 | 120.02 | 30500.0 |
| 2001-08-14 09:34:00 | SPY | ETF | 120.04 | 120.04 | 119.95 | 119.98 | 27100.0 |
| 2001-08-14 09:35:00 | SPY | ETF | 120.01 | 120.06 | 119.94 | 119.99 | 114300.0 |
| 2001-08-14 09:36:00 | SPY | ETF | 119.99 | 119.99 | 119.89 | 119.9 | 7400.0 |
| 2001-08-14 09:37:00 | SPY | ETF | 119.88 | 119.95 | 119.88 | 119.9 | 14900.0 |
| 2001-08-14 09:38:00 | SPY | ETF | 119.9 | 119.98 | 119.89 | 119.97 | 48300.0 |
| 2001-08-14 09:39:00 | SPY | ETF | 119.98 | 119.98 | 119.89 | 119.89 | 50300.0 |
| 2001-08-14 09:40:00 | SPY | ETF | 119.86 | 119.93 | 119.86 | 119.93 | 5500.0 |
| 2001-08-14 09:41:00 | SPY | ETF | 119.94 | 119.96 | 119.91 | 119.93 | 19600.0 |
| 2001-08-14 09:42:00 | SPY | ETF | 119.94 | 119.94 | 119.89 | 119.89 | 3400.0 |
| 2001-08-14 09:43:00 | SPY | ETF | 119.86 | 119.95 | 119.86 | 119.95 | 42700.0 |
| 2001-08-14 09:44:00 | SPY | ETF | 119.95 | 120.01 | 119.93 | 120.01 | 65900.0 |
| 2001-08-14 09:45:00 | SPY | ETF | 119.96 | 120.0 | 119.91 | 119.91 | 13600.0 |
| 2001-08-14 09:46:00 | SPY | ETF | 119.91 | 119.98 | 119.87 | 119.95 | 16900.0 |
| 2001-08-14 09:47:00 | SPY | ETF | 120.02 | 120.02 | 119.95 | 119.95 | 15200.0 |
| 2001-08-14 09:48:00 | SPY | ETF | 120.0 | 120.04 | 119.98 | 120.0 | 44900.0 |
| 2001-08-14 09:49:00 | SPY | ETF | 119.96 | 119.98 | 119.91 | 119.91 | 7600.0 |
| 2001-08-14 09:50:00 | SPY | ETF | 119.91 | 119.98 | 119.9 | 119.95 | 114200.0 |
| 2001-08-14 09:51:00 | SPY | ETF | 119.97 | 120.19 | 119.96 | 120.18 | 49900.0 |
| 2001-08-14 09:52:00 | SPY | ETF | 120.15 | 120.29 | 120.1 | 120.29 | 129200.0 |
| 2001-08-14 09:53:00 | SPY | ETF | 120.1 | 120.31 | 120.1 | 120.28 | 264500.0 |
| 2001-08-14 09:54:00 | SPY | ETF | 120.28 | 120.35 | 120.24 | 120.3 | 25200.0 |
| 2001-08-14 09:55:00 | SPY | ETF | 120.33 | 120.33 | 120.26 | 120.28 | 25200.0 |
| 2001-08-14 09:56:00 | SPY | ETF | 120.26 | 120.31 | 120.22 | 120.25 | 319800.0 |
| 2001-08-14 09:57:00 | SPY | ETF | 120.2 | 120.22 | 120.16 | 120.22 | 394100.0 |
| 2001-08-14 09:58:00 | SPY | ETF | 120.21 | 120.21 | 120.18 | 120.21 | 240900.0 |
| 2001-08-14 09:59:00 | SPY | ETF | 120.21 | 120.21 | 120.15 | 120.2 | 55700.0 |
| 2001-08-14 10:00:00 | SPY | ETF | 120.2 | 120.22 | 120.18 | 120.18 | 164800.0 |
| 2001-08-14 10:01:00 | SPY | ETF | 120.22 | 120.22 | 120.14 | 120.14 | 50400.0 |
| 2001-08-14 10:02:00 | SPY | ETF | 120.17 | 120.19 | 120.15 | 120.15 | 61400.0 |
| 2001-08-14 10:03:00 | SPY | ETF | 120.14 | 120.2 | 120.14 | 120.18 | 73300.0 |
| 2001-08-14 10:04:00 | SPY | ETF | 120.18 | 120.18 | 120.15 | 120.15 | 20500.0 |
| 2001-08-14 10:05:00 | SPY | ETF | 120.15 | 120.16 | 120.12 | 120.16 | 81400.0 |
| 2001-08-14 10:06:00 | SPY | ETF | 120.17 | 120.17 | 120.12 | 120.12 | 61100.0 |
| 2001-08-14 10:07:00 | SPY | ETF | 120.08 | 120.11 | 119.98 | 120.0 | 18300.0 |
| 2001-08-14 10:08:00 | SPY | ETF | 119.97 | 120.06 | 119.97 | 120.06 | 22500.0 |
| 2001-08-14 10:09:00 | SPY | ETF | 120.06 | 120.06 | 120.02 | 120.05 | 6400.0 |
| 2001-08-14 10:10:00 | SPY | ETF | 120.05 | 120.06 | 120.01 | 120.06 | 43600.0 |
| 2001-08-14 10:11:00 | SPY | ETF | 120.07 | 120.1 | 120.05 | 120.06 | 96000.0 |
| 2001-08-14 10:12:00 | SPY | ETF | 120.01 | 120.06 | 120.01 | 120.06 | 47500.0 |
| 2001-08-14 10:13:00 | SPY | ETF | 120.06 | 120.09 | 120.04 | 120.08 | 7400.0 |
| 2001-08-14 10:14:00 | SPY | ETF | 120.04 | 120.06 | 120.02 | 120.06 | 17800.0 |
| 2001-08-14 10:15:00 | SPY | ETF | 120.04 | 120.19 | 120.03 | 120.19 | 20000.0 |
| 2001-08-14 10:16:00 | SPY | ETF | 120.21 | 120.22 | 120.16 | 120.22 | 29900.0 |
| 2001-08-14 10:17:00 | SPY | ETF | 120.21 | 120.21 | 120.12 | 120.12 | 26000.0 |
| 2001-08-14 10:18:00 | SPY | ETF | 120.15 | 120.16 | 120.13 | 120.16 | 14100.0 |
| 2001-08-14 10:19:00 | SPY | ETF | 120.19 | 120.19 | 120.14 | 120.14 | 54600.0 |
> showing 50 of 2,760 rows — these rows as CSV