PREVIEW / etf_1min / 2001-08-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-15.parquet
  size:    57 KB
  rows:    2,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-15 09:30:00	SPY	ETF	119.23	119.28	119.2	119.28	53700.0
2001-08-15 09:31:00	SPY	ETF	119.25	119.37	119.25	119.33	5700.0
2001-08-15 09:32:00	SPY	ETF	119.35	119.41	119.34	119.41	6700.0
2001-08-15 09:33:00	SPY	ETF	119.44	119.44	119.38	119.38	83500.0
2001-08-15 09:34:00	SPY	ETF	119.36	119.4	119.36	119.4	14600.0
2001-08-15 09:35:00	SPY	ETF	119.4	119.5	119.4	119.5	4800.0
2001-08-15 09:36:00	SPY	ETF	119.5	119.57	119.5	119.56	12200.0
2001-08-15 09:37:00	SPY	ETF	119.56	119.61	119.56	119.59	12700.0
2001-08-15 09:38:00	SPY	ETF	119.58	119.58	119.47	119.49	20000.0
2001-08-15 09:39:00	SPY	ETF	119.5	119.53	119.5	119.53	4800.0
2001-08-15 09:40:00	SPY	ETF	119.52	119.55	119.47	119.48	19000.0
2001-08-15 09:41:00	SPY	ETF	119.49	119.5	119.45	119.45	4100.0
2001-08-15 09:42:00	SPY	ETF	119.44	119.46	119.42	119.42	24200.0
2001-08-15 09:43:00	SPY	ETF	119.44	119.44	119.39	119.39	42500.0
2001-08-15 09:44:00	SPY	ETF	119.41	119.47	119.35	119.36	8700.0
2001-08-15 09:45:00	SPY	ETF	119.38	119.46	119.38	119.45	63100.0
2001-08-15 09:46:00	SPY	ETF	119.49	119.5	119.42	119.47	11900.0
2001-08-15 09:47:00	SPY	ETF	119.43	119.43	119.35	119.39	30500.0
2001-08-15 09:48:00	SPY	ETF	119.39	119.39	119.34	119.34	32000.0
2001-08-15 09:49:00	SPY	ETF	119.38	119.38	119.3	119.31	20200.0
2001-08-15 09:50:00	SPY	ETF	119.33	119.38	119.31	119.36	40200.0
2001-08-15 09:51:00	SPY	ETF	119.36	119.46	119.35	119.46	82500.0
2001-08-15 09:52:00	SPY	ETF	119.47	119.47	119.38	119.4	43400.0
2001-08-15 09:53:00	SPY	ETF	119.38	119.4	119.32	119.37	11600.0
2001-08-15 09:54:00	SPY	ETF	119.36	119.41	119.36	119.38	23500.0
2001-08-15 09:55:00	SPY	ETF	119.4	119.41	119.35	119.36	8800.0
2001-08-15 09:56:00	SPY	ETF	119.38	119.45	119.38	119.45	11000.0
2001-08-15 09:57:00	SPY	ETF	119.42	119.43	119.32	119.33	25900.0
2001-08-15 09:58:00	SPY	ETF	119.31	119.32	119.22	119.22	5500.0
2001-08-15 09:59:00	SPY	ETF	119.21	119.25	119.21	119.23	23700.0
2001-08-15 10:00:00	SPY	ETF	119.25	119.27	119.23	119.27	66900.0
2001-08-15 10:01:00	SPY	ETF	119.29	119.35	119.29	119.35	15500.0
2001-08-15 10:02:00	SPY	ETF	119.34	119.37	119.3	119.34	11100.0
2001-08-15 10:03:00	SPY	ETF	119.36	119.37	119.36	119.37	3100.0
2001-08-15 10:04:00	SPY	ETF	119.34	119.37	119.31	119.37	8400.0
2001-08-15 10:05:00	SPY	ETF	119.37	119.39	119.36	119.38	21800.0
2001-08-15 10:06:00	SPY	ETF	119.41	119.44	119.4	119.42	9900.0
2001-08-15 10:07:00	SPY	ETF	119.45	119.46	119.4	119.42	73000.0
2001-08-15 10:08:00	SPY	ETF	119.45	119.58	119.45	119.58	13000.0
2001-08-15 10:09:00	SPY	ETF	119.55	119.58	119.53	119.55	36600.0
2001-08-15 10:10:00	SPY	ETF	119.56	119.56	119.49	119.5	9200.0
2001-08-15 10:11:00	SPY	ETF	119.5	119.51	119.48	119.48	9000.0
2001-08-15 10:12:00	SPY	ETF	119.49	119.49	119.45	119.45	16600.0
2001-08-15 10:13:00	SPY	ETF	119.45	119.49	119.43	119.46	74800.0
2001-08-15 10:14:00	SPY	ETF	119.46	119.46	119.44	119.44	77500.0
2001-08-15 10:15:00	SPY	ETF	119.45	119.47	119.38	119.38	28700.0
2001-08-15 10:16:00	SPY	ETF	119.35	119.35	119.32	119.33	28300.0
2001-08-15 10:17:00	SPY	ETF	119.23	119.25	119.1	119.1	22700.0
2001-08-15 10:18:00	SPY	ETF	119.06	119.11	119.06	119.1	23500.0
2001-08-15 10:19:00	SPY	ETF	119.12	119.15	119.11	119.15	32500.0

> showing 50 of 2,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time