PREVIEW / etf_1min / 2001-08-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-16.parquet
  size:    59 KB
  rows:    3,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 09:30:00	SPY	ETF	117.8	117.8	117.7	117.7	142600.0
2001-08-16 09:31:00	SPY	ETF	117.7	117.74	117.61	117.65	18000.0
2001-08-16 09:32:00	SPY	ETF	117.63	117.7	117.6	117.6	33900.0
2001-08-16 09:33:00	SPY	ETF	117.6	117.6	117.55	117.59	88000.0
2001-08-16 09:34:00	SPY	ETF	117.6	117.68	117.6	117.68	104700.0
2001-08-16 09:35:00	SPY	ETF	117.66	117.8	117.65	117.8	17400.0
2001-08-16 09:36:00	SPY	ETF	117.8	117.82	117.76	117.77	43500.0
2001-08-16 09:37:00	SPY	ETF	117.76	117.82	117.76	117.8	48900.0
2001-08-16 09:38:00	SPY	ETF	117.84	117.87	117.82	117.86	5700.0
2001-08-16 09:39:00	SPY	ETF	117.87	117.88	117.8	117.84	83200.0
2001-08-16 09:40:00	SPY	ETF	117.82	117.82	117.69	117.7	8000.0
2001-08-16 09:41:00	SPY	ETF	117.66	117.66	117.56	117.61	24200.0
2001-08-16 09:42:00	SPY	ETF	117.59	117.6	117.5	117.52	49100.0
2001-08-16 09:43:00	SPY	ETF	117.5	117.5	117.44	117.44	16300.0
2001-08-16 09:44:00	SPY	ETF	117.47	117.56	117.45	117.56	10700.0
2001-08-16 09:45:00	SPY	ETF	117.6	117.61	117.56	117.57	24600.0
2001-08-16 09:46:00	SPY	ETF	117.62	117.69	117.6	117.65	34800.0
2001-08-16 09:47:00	SPY	ETF	117.65	117.71	117.62	117.63	40900.0
2001-08-16 09:48:00	SPY	ETF	117.64	117.66	117.47	117.47	37800.0
2001-08-16 09:49:00	SPY	ETF	117.45	117.48	117.44	117.44	55400.0
2001-08-16 09:50:00	SPY	ETF	117.46	117.51	117.43	117.46	31200.0
2001-08-16 09:51:00	SPY	ETF	117.44	117.48	117.33	117.33	52000.0
2001-08-16 09:52:00	SPY	ETF	117.3	117.4	117.25	117.32	126600.0
2001-08-16 09:53:00	SPY	ETF	117.34	117.39	117.3	117.39	23400.0
2001-08-16 09:54:00	SPY	ETF	117.37	117.42	117.37	117.4	44300.0
2001-08-16 09:55:00	SPY	ETF	117.42	117.45	117.4	117.44	34700.0
2001-08-16 09:56:00	SPY	ETF	117.44	117.46	117.4	117.45	32500.0
2001-08-16 09:57:00	SPY	ETF	117.46	117.48	117.45	117.48	110300.0
2001-08-16 09:58:00	SPY	ETF	117.47	117.54	117.47	117.5	28500.0
2001-08-16 09:59:00	SPY	ETF	117.47	117.54	117.46	117.5	30900.0
2001-08-16 10:00:00	SPY	ETF	117.52	117.58	117.52	117.56	124700.0
2001-08-16 10:01:00	SPY	ETF	117.56	117.68	117.56	117.68	29900.0
2001-08-16 10:02:00	SPY	ETF	117.66	117.78	117.64	117.78	21500.0
2001-08-16 10:03:00	SPY	ETF	117.68	117.7	117.62	117.65	59100.0
2001-08-16 10:04:00	SPY	ETF	117.63	117.67	117.62	117.65	43200.0
2001-08-16 10:05:00	SPY	ETF	117.66	117.72	117.64	117.69	10500.0
2001-08-16 10:06:00	SPY	ETF	117.7	117.7	117.6	117.62	106600.0
2001-08-16 10:07:00	SPY	ETF	117.58	117.68	117.58	117.68	6000.0
2001-08-16 10:08:00	SPY	ETF	117.67	117.68	117.58	117.59	4400.0
2001-08-16 10:09:00	SPY	ETF	117.58	117.64	117.51	117.53	9100.0
2001-08-16 10:10:00	SPY	ETF	117.52	117.54	117.51	117.54	13900.0
2001-08-16 10:11:00	SPY	ETF	117.58	117.67	117.58	117.67	8300.0
2001-08-16 10:12:00	SPY	ETF	117.7	117.8	117.68	117.78	50800.0
2001-08-16 10:13:00	SPY	ETF	117.8	117.88	117.8	117.88	36400.0
2001-08-16 10:14:00	SPY	ETF	117.88	117.88	117.81	117.82	26800.0
2001-08-16 10:15:00	SPY	ETF	117.85	117.95	117.83	117.95	38300.0
2001-08-16 10:16:00	SPY	ETF	117.94	117.96	117.88	117.89	52900.0
2001-08-16 10:17:00	SPY	ETF	117.86	117.88	117.83	117.87	30600.0
2001-08-16 10:18:00	SPY	ETF	117.81	117.9	117.72	117.72	52800.0
2001-08-16 10:19:00	SPY	ETF	117.77	117.77	117.71	117.72	46000.0

> showing 50 of 3,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time