PREVIEW / etf_1min / 2001-08-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-17.parquet
  size:    55 KB
  rows:    2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-17 09:30:00	SPY	ETF	117.65	117.65	117.54	117.58	187500.0
2001-08-17 09:31:00	SPY	ETF	117.6	117.67	117.57	117.6	31500.0
2001-08-17 09:32:00	SPY	ETF	117.59	117.6	117.49	117.49	46100.0
2001-08-17 09:33:00	SPY	ETF	117.45	117.57	117.45	117.57	21500.0
2001-08-17 09:34:00	SPY	ETF	117.58	117.69	117.56	117.69	41900.0
2001-08-17 09:35:00	SPY	ETF	117.66	117.73	117.62	117.62	49900.0
2001-08-17 09:36:00	SPY	ETF	117.63	117.65	117.48	117.51	26400.0
2001-08-17 09:37:00	SPY	ETF	117.5	117.52	117.46	117.46	92200.0
2001-08-17 09:38:00	SPY	ETF	117.47	117.51	117.47	117.48	19100.0
2001-08-17 09:39:00	SPY	ETF	117.56	117.6	117.55	117.6	37400.0
2001-08-17 09:40:00	SPY	ETF	117.55	117.59	117.54	117.58	91100.0
2001-08-17 09:41:00	SPY	ETF	117.6	117.64	117.55	117.62	51400.0
2001-08-17 09:42:00	SPY	ETF	117.6	117.6	117.43	117.46	91500.0
2001-08-17 09:43:00	SPY	ETF	117.45	117.46	117.41	117.41	19800.0
2001-08-17 09:44:00	SPY	ETF	117.43	117.51	117.4	117.47	107800.0
2001-08-17 09:45:00	SPY	ETF	117.49	117.55	117.45	117.55	28800.0
2001-08-17 09:46:00	SPY	ETF	117.55	117.59	117.45	117.45	38700.0
2001-08-17 09:47:00	SPY	ETF	117.52	117.61	117.51	117.61	16900.0
2001-08-17 09:48:00	SPY	ETF	117.74	117.79	117.65	117.78	38600.0
2001-08-17 09:49:00	SPY	ETF	117.81	117.82	117.73	117.79	114200.0
2001-08-17 09:50:00	SPY	ETF	117.82	117.87	117.78	117.8	80700.0
2001-08-17 09:51:00	SPY	ETF	117.82	117.82	117.7	117.7	35400.0
2001-08-17 09:52:00	SPY	ETF	117.7	117.76	117.68	117.68	75100.0
2001-08-17 09:53:00	SPY	ETF	117.68	117.74	117.65	117.68	11300.0
2001-08-17 09:54:00	SPY	ETF	117.7	117.8	117.65	117.77	15900.0
2001-08-17 09:55:00	SPY	ETF	117.77	117.77	117.71	117.74	11100.0
2001-08-17 09:56:00	SPY	ETF	117.74	117.82	117.74	117.82	3300.0
2001-08-17 09:57:00	SPY	ETF	117.8	117.82	117.76	117.76	19300.0
2001-08-17 09:58:00	SPY	ETF	117.74	117.74	117.68	117.68	20900.0
2001-08-17 09:59:00	SPY	ETF	117.68	117.72	117.67	117.7	8600.0
2001-08-17 10:00:00	SPY	ETF	117.7	117.76	117.7	117.73	42600.0
2001-08-17 10:01:00	SPY	ETF	117.73	117.73	117.67	117.72	19800.0
2001-08-17 10:02:00	SPY	ETF	117.74	117.81	117.74	117.77	22200.0
2001-08-17 10:03:00	SPY	ETF	117.79	117.79	117.72	117.74	6900.0
2001-08-17 10:04:00	SPY	ETF	117.75	117.75	117.71	117.71	35100.0
2001-08-17 10:05:00	SPY	ETF	117.72	117.76	117.66	117.7	33900.0
2001-08-17 10:06:00	SPY	ETF	117.64	117.72	117.56	117.59	21900.0
2001-08-17 10:07:00	SPY	ETF	117.63	117.68	117.6	117.62	6700.0
2001-08-17 10:08:00	SPY	ETF	117.65	117.66	117.61	117.65	24900.0
2001-08-17 10:09:00	SPY	ETF	117.65	117.73	117.65	117.7	5800.0
2001-08-17 10:10:00	SPY	ETF	117.66	117.66	117.6	117.6	3100.0
2001-08-17 10:11:00	SPY	ETF	117.56	117.56	117.48	117.5	16400.0
2001-08-17 10:12:00	SPY	ETF	117.45	117.51	117.39	117.39	23000.0
2001-08-17 10:13:00	SPY	ETF	117.36	117.51	117.35	117.38	25900.0
2001-08-17 10:14:00	SPY	ETF	117.38	117.41	117.32	117.34	42400.0
2001-08-17 10:15:00	SPY	ETF	117.32	117.34	117.28	117.28	36300.0
2001-08-17 10:16:00	SPY	ETF	117.28	117.31	117.26	117.3	65400.0
2001-08-17 10:17:00	SPY	ETF	117.3	117.34	117.3	117.34	12800.0
2001-08-17 10:18:00	SPY	ETF	117.3	117.32	117.16	117.18	39300.0
2001-08-17 10:19:00	SPY	ETF	117.18	117.3	117.09	117.14	66800.0

> showing 50 of 2,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time