PREVIEW / etf_1min / 2001-08-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-20.parquet
  size:    49 KB
  rows:    2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-20 09:30:00	SPY	ETF	116.8	116.8	116.71	116.75	39500.0
2001-08-20 09:31:00	SPY	ETF	116.78	116.85	116.75	116.8	27900.0
2001-08-20 09:32:00	SPY	ETF	116.79	116.83	116.79	116.83	31700.0
2001-08-20 09:33:00	SPY	ETF	116.84	116.9	116.83	116.87	25900.0
2001-08-20 09:34:00	SPY	ETF	116.85	116.9	116.8	116.85	150600.0
2001-08-20 09:35:00	SPY	ETF	116.9	116.92	116.8	116.8	52000.0
2001-08-20 09:36:00	SPY	ETF	116.84	116.9	116.77	116.77	111800.0
2001-08-20 09:37:00	SPY	ETF	116.82	116.84	116.76	116.81	66400.0
2001-08-20 09:38:00	SPY	ETF	116.79	116.9	116.79	116.84	80800.0
2001-08-20 09:39:00	SPY	ETF	116.88	116.9	116.8	116.82	30100.0
2001-08-20 09:40:00	SPY	ETF	116.83	116.91	116.8	116.91	14500.0
2001-08-20 09:41:00	SPY	ETF	116.93	116.95	116.85	116.88	67600.0
2001-08-20 09:42:00	SPY	ETF	116.84	116.92	116.84	116.92	43500.0
2001-08-20 09:43:00	SPY	ETF	116.8	116.83	116.75	116.76	17400.0
2001-08-20 09:44:00	SPY	ETF	116.75	116.77	116.66	116.7	35100.0
2001-08-20 09:45:00	SPY	ETF	116.67	116.78	116.67	116.74	45800.0
2001-08-20 09:46:00	SPY	ETF	116.72	116.78	116.72	116.72	71000.0
2001-08-20 09:47:00	SPY	ETF	116.73	116.76	116.7	116.76	287500.0
2001-08-20 09:48:00	SPY	ETF	116.79	116.88	116.77	116.88	29600.0
2001-08-20 09:49:00	SPY	ETF	116.86	116.94	116.85	116.92	18600.0
2001-08-20 09:50:00	SPY	ETF	116.9	116.92	116.88	116.89	8000.0
2001-08-20 09:51:00	SPY	ETF	116.84	116.94	116.84	116.94	24100.0
2001-08-20 09:52:00	SPY	ETF	116.95	117.0	116.93	116.99	29200.0
2001-08-20 09:53:00	SPY	ETF	116.96	116.99	116.9	116.94	59500.0
2001-08-20 09:54:00	SPY	ETF	116.88	116.88	116.83	116.87	6300.0
2001-08-20 09:55:00	SPY	ETF	116.88	116.88	116.81	116.82	5300.0
2001-08-20 09:56:00	SPY	ETF	116.81	116.81	116.72	116.72	17800.0
2001-08-20 09:57:00	SPY	ETF	116.7	116.7	116.65	116.67	24800.0
2001-08-20 09:58:00	SPY	ETF	116.68	116.74	116.66	116.74	21400.0
2001-08-20 09:59:00	SPY	ETF	116.73	116.8	116.68	116.68	37500.0
2001-08-20 10:00:00	SPY	ETF	116.7	116.73	116.7	116.7	17700.0
2001-08-20 10:01:00	SPY	ETF	116.7	116.73	116.55	116.56	38900.0
2001-08-20 10:02:00	SPY	ETF	116.55	116.64	116.55	116.62	17600.0
2001-08-20 10:03:00	SPY	ETF	116.63	116.68	116.6	116.61	48300.0
2001-08-20 10:04:00	SPY	ETF	116.61	116.68	116.6	116.66	10500.0
2001-08-20 10:05:00	SPY	ETF	116.62	116.66	116.62	116.65	25000.0
2001-08-20 10:06:00	SPY	ETF	116.62	116.63	116.61	116.62	2000.0
2001-08-20 10:07:00	SPY	ETF	116.63	116.72	116.61	116.72	4900.0
2001-08-20 10:08:00	SPY	ETF	116.73	116.75	116.72	116.72	36400.0
2001-08-20 10:09:00	SPY	ETF	116.72	116.72	116.64	116.64	37600.0
2001-08-20 10:10:00	SPY	ETF	116.67	116.67	116.58	116.6	24800.0
2001-08-20 10:11:00	SPY	ETF	116.61	116.67	116.59	116.67	20000.0
2001-08-20 10:12:00	SPY	ETF	116.71	116.8	116.69	116.77	30600.0
2001-08-20 10:13:00	SPY	ETF	116.78	116.82	116.73	116.82	35200.0
2001-08-20 10:14:00	SPY	ETF	116.85	116.86	116.74	116.81	15300.0
2001-08-20 10:15:00	SPY	ETF	116.78	116.85	116.78	116.85	42000.0
2001-08-20 10:16:00	SPY	ETF	116.84	116.9	116.84	116.9	10200.0
2001-08-20 10:17:00	SPY	ETF	116.9	116.91	116.82	116.84	42300.0
2001-08-20 10:18:00	SPY	ETF	116.9	116.95	116.86	116.92	33300.0
2001-08-20 10:19:00	SPY	ETF	116.92	116.92	116.81	116.84	37000.0

> showing 50 of 2,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time