PREVIEW / etf_1min / 2001-08-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-21.parquet
  size:    58 KB
  rows:    2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-21 09:30:00	SPY	ETF	117.8	117.83	117.74	117.8	153300.0
2001-08-21 09:31:00	SPY	ETF	117.83	117.83	117.77	117.82	23100.0
2001-08-21 09:32:00	SPY	ETF	117.83	117.83	117.77	117.83	13700.0
2001-08-21 09:33:00	SPY	ETF	117.78	117.84	117.78	117.8	49200.0
2001-08-21 09:34:00	SPY	ETF	117.77	117.79	117.73	117.73	7000.0
2001-08-21 09:35:00	SPY	ETF	117.76	117.77	117.73	117.73	14000.0
2001-08-21 09:36:00	SPY	ETF	117.76	117.82	117.75	117.79	13800.0
2001-08-21 09:37:00	SPY	ETF	117.79	117.81	117.76	117.79	10400.0
2001-08-21 09:38:00	SPY	ETF	117.77	117.77	117.7	117.7	8600.0
2001-08-21 09:39:00	SPY	ETF	117.7	117.72	117.68	117.69	1600.0
2001-08-21 09:40:00	SPY	ETF	117.7	117.71	117.65	117.68	12400.0
2001-08-21 09:41:00	SPY	ETF	117.69	117.69	117.66	117.68	23500.0
2001-08-21 09:42:00	SPY	ETF	117.72	117.79	117.72	117.79	8000.0
2001-08-21 09:43:00	SPY	ETF	117.79	117.82	117.76	117.8	9900.0
2001-08-21 09:44:00	SPY	ETF	117.82	117.83	117.76	117.78	8900.0
2001-08-21 09:45:00	SPY	ETF	117.78	117.78	117.7	117.72	50900.0
2001-08-21 09:46:00	SPY	ETF	117.74	117.74	117.71	117.74	4600.0
2001-08-21 09:47:00	SPY	ETF	117.72	117.74	117.71	117.73	3400.0
2001-08-21 09:48:00	SPY	ETF	117.72	117.75	117.7	117.75	7000.0
2001-08-21 09:49:00	SPY	ETF	117.8	117.8	117.79	117.79	400.0
2001-08-21 09:50:00	SPY	ETF	117.82	117.83	117.75	117.75	5000.0
2001-08-21 09:51:00	SPY	ETF	117.75	117.78	117.75	117.78	8200.0
2001-08-21 09:52:00	SPY	ETF	117.77	117.77	117.72	117.72	15600.0
2001-08-21 09:53:00	SPY	ETF	117.74	117.75	117.71	117.71	81700.0
2001-08-21 09:54:00	SPY	ETF	117.7	117.75	117.7	117.7	4000.0
2001-08-21 09:55:00	SPY	ETF	117.77	117.77	117.73	117.75	1600.0
2001-08-21 09:56:00	SPY	ETF	117.75	117.75	117.7	117.75	79200.0
2001-08-21 09:57:00	SPY	ETF	117.72	117.72	117.69	117.69	2800.0
2001-08-21 09:58:00	SPY	ETF	117.7	117.75	117.69	117.72	7000.0
2001-08-21 09:59:00	SPY	ETF	117.77	117.78	117.76	117.78	2300.0
2001-08-21 10:00:00	SPY	ETF	117.78	117.82	117.78	117.81	17700.0
2001-08-21 10:01:00	SPY	ETF	117.82	117.82	117.78	117.79	35700.0
2001-08-21 10:02:00	SPY	ETF	117.8	117.87	117.8	117.87	6300.0
2001-08-21 10:03:00	SPY	ETF	117.88	117.89	117.84	117.86	30800.0
2001-08-21 10:04:00	SPY	ETF	117.83	117.9	117.83	117.86	7500.0
2001-08-21 10:05:00	SPY	ETF	117.89	117.9	117.82	117.82	35800.0
2001-08-21 10:06:00	SPY	ETF	117.85	117.92	117.83	117.92	3200.0
2001-08-21 10:07:00	SPY	ETF	117.89	118.02	117.89	117.97	21100.0
2001-08-21 10:08:00	SPY	ETF	117.99	118.0	117.97	117.98	45900.0
2001-08-21 10:09:00	SPY	ETF	117.98	117.98	117.92	117.94	2900.0
2001-08-21 10:10:00	SPY	ETF	117.99	117.99	117.94	117.98	4200.0
2001-08-21 10:11:00	SPY	ETF	117.95	117.98	117.93	117.96	106400.0
2001-08-21 10:12:00	SPY	ETF	117.96	117.99	117.94	117.99	87800.0
2001-08-21 10:13:00	SPY	ETF	117.98	117.98	117.94	117.96	3800.0
2001-08-21 10:14:00	SPY	ETF	118.01	118.01	117.99	118.0	1300.0
2001-08-21 10:15:00	SPY	ETF	118.03	118.05	118.02	118.04	30000.0
2001-08-21 10:16:00	SPY	ETF	118.04	118.04	118.0	118.0	52700.0
2001-08-21 10:17:00	SPY	ETF	118.01	118.02	117.98	117.98	16500.0
2001-08-21 10:18:00	SPY	ETF	118.01	118.02	117.96	117.96	5500.0
2001-08-21 10:19:00	SPY	ETF	117.96	117.96	117.92	117.95	23600.0

> showing 50 of 2,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time