PREVIEW / etf_1min / 2001-08-22

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-22.parquet
  size:    62 KB
  rows:    3,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-22 09:30:00	SPY	ETF	116.75	116.79	116.65	116.69	210800.0
2001-08-22 09:31:00	SPY	ETF	116.7	116.75	116.65	116.65	122100.0
2001-08-22 09:32:00	SPY	ETF	116.62	116.7	116.6	116.6	273900.0
2001-08-22 09:33:00	SPY	ETF	116.63	116.64	116.55	116.55	28300.0
2001-08-22 09:34:00	SPY	ETF	116.6	116.63	116.58	116.6	73100.0
2001-08-22 09:35:00	SPY	ETF	116.6	116.66	116.57	116.61	23600.0
2001-08-22 09:36:00	SPY	ETF	116.6	116.61	116.56	116.56	36400.0
2001-08-22 09:37:00	SPY	ETF	116.6	116.67	116.59	116.65	13700.0
2001-08-22 09:38:00	SPY	ETF	116.6	116.75	116.6	116.7	99700.0
2001-08-22 09:39:00	SPY	ETF	116.7	116.7	116.62	116.68	32700.0
2001-08-22 09:40:00	SPY	ETF	116.6	116.64	116.48	116.48	18200.0
2001-08-22 09:41:00	SPY	ETF	116.51	116.51	116.4	116.44	21800.0
2001-08-22 09:42:00	SPY	ETF	116.44	116.44	116.38	116.41	13300.0
2001-08-22 09:43:00	SPY	ETF	116.38	116.4	116.32	116.37	20700.0
2001-08-22 09:44:00	SPY	ETF	116.32	116.47	116.32	116.46	49200.0
2001-08-22 09:45:00	SPY	ETF	116.48	116.54	116.44	116.54	4500.0
2001-08-22 09:46:00	SPY	ETF	116.56	116.56	116.52	116.54	6800.0
2001-08-22 09:47:00	SPY	ETF	116.52	116.53	116.43	116.43	16200.0
2001-08-22 09:48:00	SPY	ETF	116.42	116.44	116.41	116.42	32000.0
2001-08-22 09:49:00	SPY	ETF	116.45	116.46	116.36	116.36	48000.0
2001-08-22 09:50:00	SPY	ETF	116.34	116.41	116.34	116.41	24100.0
2001-08-22 09:51:00	SPY	ETF	116.38	116.46	116.37	116.38	15200.0
2001-08-22 09:52:00	SPY	ETF	116.36	116.48	116.36	116.47	21600.0
2001-08-22 09:53:00	SPY	ETF	116.44	116.56	116.44	116.51	5800.0
2001-08-22 09:54:00	SPY	ETF	116.51	116.51	116.43	116.43	34200.0
2001-08-22 09:55:00	SPY	ETF	116.49	116.62	116.49	116.6	28200.0
2001-08-22 09:56:00	SPY	ETF	116.52	116.7	116.52	116.67	50300.0
2001-08-22 09:57:00	SPY	ETF	116.65	116.69	116.6	116.6	65800.0
2001-08-22 09:58:00	SPY	ETF	116.63	116.67	116.6	116.67	8100.0
2001-08-22 09:59:00	SPY	ETF	116.71	116.76	116.68	116.74	27600.0
2001-08-22 10:00:00	SPY	ETF	116.79	116.8	116.71	116.76	43800.0
2001-08-22 10:01:00	SPY	ETF	116.8	116.84	116.78	116.78	15800.0
2001-08-22 10:02:00	SPY	ETF	116.75	116.76	116.7	116.72	36200.0
2001-08-22 10:03:00	SPY	ETF	116.68	116.68	116.53	116.53	14500.0
2001-08-22 10:04:00	SPY	ETF	116.54	116.56	116.5	116.5	9000.0
2001-08-22 10:05:00	SPY	ETF	116.47	116.59	116.46	116.59	23900.0
2001-08-22 10:06:00	SPY	ETF	116.58	116.62	116.56	116.59	5600.0
2001-08-22 10:07:00	SPY	ETF	116.59	116.59	116.46	116.51	8400.0
2001-08-22 10:08:00	SPY	ETF	116.52	116.54	116.48	116.51	49800.0
2001-08-22 10:09:00	SPY	ETF	116.5	116.5	116.38	116.4	14100.0
2001-08-22 10:10:00	SPY	ETF	116.43	116.5	116.41	116.44	73200.0
2001-08-22 10:11:00	SPY	ETF	116.46	116.46	116.4	116.41	163500.0
2001-08-22 10:12:00	SPY	ETF	116.44	116.48	116.42	116.47	34100.0
2001-08-22 10:13:00	SPY	ETF	116.45	116.45	116.4	116.4	2500.0
2001-08-22 10:14:00	SPY	ETF	116.36	116.38	116.31	116.33	68700.0
2001-08-22 10:15:00	SPY	ETF	116.28	116.3	116.17	116.2	78000.0
2001-08-22 10:16:00	SPY	ETF	116.22	116.26	116.18	116.21	155900.0
2001-08-22 10:17:00	SPY	ETF	116.2	116.2	116.13	116.15	12800.0
2001-08-22 10:18:00	SPY	ETF	116.15	116.2	116.11	116.18	91800.0
2001-08-22 10:19:00	SPY	ETF	116.18	116.23	116.14	116.2	98300.0

> showing 50 of 3,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time