PREVIEW / etf_1min / 2001-08-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-23.parquet
  size:    49 KB
  rows:    2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-23 09:30:00	SPY	ETF	116.96	116.96	116.86	116.89	223300.0
2001-08-23 09:31:00	SPY	ETF	116.93	116.93	116.83	116.85	9800.0
2001-08-23 09:32:00	SPY	ETF	116.84	116.84	116.74	116.74	10500.0
2001-08-23 09:33:00	SPY	ETF	116.75	116.79	116.72	116.79	2400.0
2001-08-23 09:34:00	SPY	ETF	116.74	116.86	116.74	116.86	13200.0
2001-08-23 09:35:00	SPY	ETF	116.87	116.88	116.78	116.84	65300.0
2001-08-23 09:36:00	SPY	ETF	116.85	116.85	116.81	116.83	2200.0
2001-08-23 09:37:00	SPY	ETF	116.81	116.83	116.73	116.73	45200.0
2001-08-23 09:38:00	SPY	ETF	116.74	116.93	116.73	116.93	48100.0
2001-08-23 09:39:00	SPY	ETF	116.92	117.06	116.87	117.0	30600.0
2001-08-23 09:40:00	SPY	ETF	117.03	117.06	117.02	117.06	72100.0
2001-08-23 09:41:00	SPY	ETF	117.05	117.13	117.03	117.13	122500.0
2001-08-23 09:42:00	SPY	ETF	117.12	117.2	117.12	117.13	57400.0
2001-08-23 09:43:00	SPY	ETF	117.16	117.16	117.1	117.14	27000.0
2001-08-23 09:44:00	SPY	ETF	117.14	117.15	117.08	117.08	110900.0
2001-08-23 09:45:00	SPY	ETF	117.09	117.1	117.03	117.06	20300.0
2001-08-23 09:46:00	SPY	ETF	117.1	117.1	117.01	117.01	93600.0
2001-08-23 09:47:00	SPY	ETF	117.01	117.03	116.95	116.95	55100.0
2001-08-23 09:48:00	SPY	ETF	116.98	117.04	116.98	117.04	12500.0
2001-08-23 09:49:00	SPY	ETF	117.03	117.03	116.92	116.92	26300.0
2001-08-23 09:50:00	SPY	ETF	116.92	116.97	116.92	116.96	23500.0
2001-08-23 09:51:00	SPY	ETF	116.99	117.06	116.98	117.06	12800.0
2001-08-23 09:52:00	SPY	ETF	117.02	117.04	116.97	116.97	25000.0
2001-08-23 09:53:00	SPY	ETF	116.97	117.12	116.95	117.1	20500.0
2001-08-23 09:54:00	SPY	ETF	117.1	117.28	117.1	117.27	14000.0
2001-08-23 09:55:00	SPY	ETF	117.26	117.32	117.23	117.23	8300.0
2001-08-23 09:56:00	SPY	ETF	117.28	117.28	117.21	117.25	21100.0
2001-08-23 09:57:00	SPY	ETF	117.28	117.32	117.25	117.3	16500.0
2001-08-23 09:58:00	SPY	ETF	117.27	117.29	117.2	117.2	6900.0
2001-08-23 09:59:00	SPY	ETF	117.19	117.2	117.14	117.19	14000.0
2001-08-23 10:00:00	SPY	ETF	117.2	117.23	117.15	117.17	40300.0
2001-08-23 10:01:00	SPY	ETF	117.17	117.27	117.17	117.23	4900.0
2001-08-23 10:02:00	SPY	ETF	117.21	117.21	117.15	117.16	8800.0
2001-08-23 10:03:00	SPY	ETF	117.16	117.19	117.16	117.16	9200.0
2001-08-23 10:04:00	SPY	ETF	117.17	117.2	117.11	117.11	27400.0
2001-08-23 10:05:00	SPY	ETF	117.14	117.2	117.14	117.2	16000.0
2001-08-23 10:06:00	SPY	ETF	117.24	117.24	117.19	117.2	4400.0
2001-08-23 10:07:00	SPY	ETF	117.21	117.33	117.2	117.3	33000.0
2001-08-23 10:08:00	SPY	ETF	117.33	117.47	117.33	117.47	40200.0
2001-08-23 10:09:00	SPY	ETF	117.44	117.52	117.44	117.46	21100.0
2001-08-23 10:10:00	SPY	ETF	117.46	117.46	117.4	117.41	195900.0
2001-08-23 10:11:00	SPY	ETF	117.42	117.43	117.35	117.35	30800.0
2001-08-23 10:12:00	SPY	ETF	117.4	117.44	117.37	117.43	28000.0
2001-08-23 10:13:00	SPY	ETF	117.4	117.42	117.37	117.42	26000.0
2001-08-23 10:14:00	SPY	ETF	117.43	117.43	117.33	117.35	70400.0
2001-08-23 10:15:00	SPY	ETF	117.3	117.3	117.22	117.22	55100.0
2001-08-23 10:16:00	SPY	ETF	117.25	117.27	117.21	117.21	61600.0
2001-08-23 10:17:00	SPY	ETF	117.22	117.27	117.22	117.25	56900.0
2001-08-23 10:18:00	SPY	ETF	117.28	117.33	117.28	117.33	54400.0
2001-08-23 10:19:00	SPY	ETF	117.33	117.4	117.33	117.36	22200.0

> showing 50 of 2,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time