PREVIEW / etf_1min / 2001-08-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-24.parquet
  size:    55 KB
  rows:    2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-24 09:30:00	SPY	ETF	117.21	117.21	117.05	117.05	56200.0
2001-08-24 09:31:00	SPY	ETF	117.1	117.21	117.04	117.15	17800.0
2001-08-24 09:32:00	SPY	ETF	117.15	117.16	117.01	117.01	55900.0
2001-08-24 09:33:00	SPY	ETF	117.03	117.03	116.9	116.94	13500.0
2001-08-24 09:34:00	SPY	ETF	116.91	116.98	116.9	116.94	7100.0
2001-08-24 09:35:00	SPY	ETF	116.95	116.97	116.78	116.85	46800.0
2001-08-24 09:36:00	SPY	ETF	116.84	116.88	116.79	116.8	72000.0
2001-08-24 09:37:00	SPY	ETF	116.8	116.84	116.74	116.84	30300.0
2001-08-24 09:38:00	SPY	ETF	116.81	116.85	116.81	116.84	1800.0
2001-08-24 09:39:00	SPY	ETF	116.81	116.84	116.8	116.8	90400.0
2001-08-24 09:40:00	SPY	ETF	116.87	116.9	116.84	116.9	7400.0
2001-08-24 09:41:00	SPY	ETF	116.87	116.9	116.84	116.89	13800.0
2001-08-24 09:42:00	SPY	ETF	116.9	116.98	116.9	116.98	16500.0
2001-08-24 09:43:00	SPY	ETF	116.97	117.05	116.97	117.05	47700.0
2001-08-24 09:44:00	SPY	ETF	116.99	117.02	116.98	117.0	29000.0
2001-08-24 09:45:00	SPY	ETF	116.98	117.08	116.96	117.06	53500.0
2001-08-24 09:46:00	SPY	ETF	117.06	117.08	117.0	117.0	33600.0
2001-08-24 09:47:00	SPY	ETF	117.0	117.01	116.98	116.99	42700.0
2001-08-24 09:48:00	SPY	ETF	117.0	117.07	116.96	117.05	50000.0
2001-08-24 09:49:00	SPY	ETF	117.06	117.09	117.02	117.02	36200.0
2001-08-24 09:50:00	SPY	ETF	116.99	116.99	116.92	116.92	7300.0
2001-08-24 09:51:00	SPY	ETF	116.93	117.03	116.93	117.03	13100.0
2001-08-24 09:52:00	SPY	ETF	117.06	117.06	117.06	117.06	200.0
2001-08-24 09:53:00	SPY	ETF	117.05	117.05	117.01	117.04	4300.0
2001-08-24 09:54:00	SPY	ETF	116.97	116.99	116.97	116.98	1400.0
2001-08-24 09:55:00	SPY	ETF	116.97	117.06	116.96	117.06	6700.0
2001-08-24 09:56:00	SPY	ETF	117.06	117.07	117.0	117.0	18300.0
2001-08-24 09:57:00	SPY	ETF	117.03	117.03	116.97	117.0	24600.0
2001-08-24 09:58:00	SPY	ETF	116.97	116.97	116.9	116.91	116500.0
2001-08-24 09:59:00	SPY	ETF	116.93	116.99	116.93	116.95	3100.0
2001-08-24 10:00:00	SPY	ETF	116.95	117.2	116.95	117.14	50000.0
2001-08-24 10:01:00	SPY	ETF	117.12	117.28	117.12	117.18	75100.0
2001-08-24 10:02:00	SPY	ETF	117.22	117.22	117.13	117.16	34300.0
2001-08-24 10:03:00	SPY	ETF	117.15	117.3	117.12	117.3	45100.0
2001-08-24 10:04:00	SPY	ETF	117.35	117.35	117.16	117.24	52400.0
2001-08-24 10:05:00	SPY	ETF	117.28	117.28	117.22	117.24	44800.0
2001-08-24 10:06:00	SPY	ETF	117.24	117.26	117.21	117.26	15700.0
2001-08-24 10:07:00	SPY	ETF	117.27	117.3	117.22	117.3	86600.0
2001-08-24 10:08:00	SPY	ETF	117.3	117.3	117.2	117.21	56900.0
2001-08-24 10:09:00	SPY	ETF	117.21	117.24	117.2	117.2	52100.0
2001-08-24 10:10:00	SPY	ETF	117.2	117.28	117.18	117.28	20300.0
2001-08-24 10:11:00	SPY	ETF	117.3	117.48	117.27	117.46	27800.0
2001-08-24 10:12:00	SPY	ETF	117.46	117.54	117.45	117.5	54000.0
2001-08-24 10:13:00	SPY	ETF	117.5	117.5	117.44	117.5	12400.0
2001-08-24 10:14:00	SPY	ETF	117.5	117.5	117.46	117.5	27800.0
2001-08-24 10:15:00	SPY	ETF	117.48	117.55	117.48	117.55	12700.0
2001-08-24 10:16:00	SPY	ETF	117.58	117.59	117.54	117.54	18200.0
2001-08-24 10:17:00	SPY	ETF	117.54	117.54	117.5	117.52	49400.0
2001-08-24 10:18:00	SPY	ETF	117.56	117.59	117.52	117.55	28900.0
2001-08-24 10:19:00	SPY	ETF	117.54	117.55	117.5	117.53	34700.0

> showing 50 of 2,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time