PREVIEW / etf_1min / 2001-08-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-27.parquet
  size:    49 KB
  rows:    2,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-27 09:30:00	SPY	ETF	118.97	118.97	118.9	118.9	79500.0
2001-08-27 09:31:00	SPY	ETF	118.97	118.97	118.85	118.87	10600.0
2001-08-27 09:32:00	SPY	ETF	118.9	118.97	118.85	118.97	12000.0
2001-08-27 09:33:00	SPY	ETF	118.97	118.97	118.87	118.87	5600.0
2001-08-27 09:34:00	SPY	ETF	118.88	118.9	118.83	118.9	15100.0
2001-08-27 09:35:00	SPY	ETF	118.88	118.9	118.75	118.81	23700.0
2001-08-27 09:36:00	SPY	ETF	118.79	118.79	118.72	118.79	38400.0
2001-08-27 09:37:00	SPY	ETF	118.79	118.79	118.75	118.75	30400.0
2001-08-27 09:38:00	SPY	ETF	118.76	118.8	118.73	118.79	31100.0
2001-08-27 09:39:00	SPY	ETF	118.81	118.89	118.79	118.86	26600.0
2001-08-27 09:40:00	SPY	ETF	118.88	118.96	118.87	118.87	518300.0
2001-08-27 09:41:00	SPY	ETF	118.95	119.0	118.92	118.96	72800.0
2001-08-27 09:42:00	SPY	ETF	118.97	119.01	118.93	118.98	80200.0
2001-08-27 09:43:00	SPY	ETF	119.0	119.03	118.99	119.0	56700.0
2001-08-27 09:44:00	SPY	ETF	119.0	119.02	118.98	118.99	36800.0
2001-08-27 09:45:00	SPY	ETF	119.02	119.04	118.95	118.95	79800.0
2001-08-27 09:46:00	SPY	ETF	118.95	118.99	118.9	118.99	6900.0
2001-08-27 09:47:00	SPY	ETF	118.96	119.0	118.94	118.95	55500.0
2001-08-27 09:48:00	SPY	ETF	118.93	118.95	118.9	118.9	3800.0
2001-08-27 09:49:00	SPY	ETF	118.9	118.92	118.88	118.92	15000.0
2001-08-27 09:50:00	SPY	ETF	118.92	118.92	118.87	118.87	34100.0
2001-08-27 09:51:00	SPY	ETF	118.86	118.86	118.82	118.85	14200.0
2001-08-27 09:52:00	SPY	ETF	118.88	118.91	118.86	118.91	44600.0
2001-08-27 09:53:00	SPY	ETF	118.9	118.92	118.88	118.9	19000.0
2001-08-27 09:54:00	SPY	ETF	118.9	118.9	118.87	118.87	17200.0
2001-08-27 09:55:00	SPY	ETF	118.86	118.92	118.86	118.92	1200.0
2001-08-27 09:56:00	SPY	ETF	118.93	118.98	118.91	118.95	6300.0
2001-08-27 09:57:00	SPY	ETF	118.95	118.95	118.91	118.92	15500.0
2001-08-27 09:58:00	SPY	ETF	118.91	118.91	118.86	118.86	1000.0
2001-08-27 09:59:00	SPY	ETF	118.85	118.86	118.81	118.85	3500.0
2001-08-27 10:00:00	SPY	ETF	118.84	118.84	118.68	118.68	11500.0
2001-08-27 10:01:00	SPY	ETF	118.71	118.74	118.62	118.7	38500.0
2001-08-27 10:02:00	SPY	ETF	118.75	118.8	118.7	118.8	32700.0
2001-08-27 10:03:00	SPY	ETF	118.75	118.76	118.64	118.68	41800.0
2001-08-27 10:04:00	SPY	ETF	118.71	118.71	118.66	118.69	7100.0
2001-08-27 10:05:00	SPY	ETF	118.62	118.65	118.57	118.6	16900.0
2001-08-27 10:06:00	SPY	ETF	118.6	118.62	118.58	118.62	67700.0
2001-08-27 10:07:00	SPY	ETF	118.62	118.66	118.6	118.65	57800.0
2001-08-27 10:08:00	SPY	ETF	118.64	118.65	118.61	118.65	53600.0
2001-08-27 10:09:00	SPY	ETF	118.65	118.69	118.61	118.67	6000.0
2001-08-27 10:10:00	SPY	ETF	118.69	118.72	118.67	118.67	14700.0
2001-08-27 10:11:00	SPY	ETF	118.68	118.76	118.68	118.73	8700.0
2001-08-27 10:12:00	SPY	ETF	118.76	118.77	118.73	118.75	11300.0
2001-08-27 10:13:00	SPY	ETF	118.74	118.74	118.69	118.69	6400.0
2001-08-27 10:14:00	SPY	ETF	118.74	118.75	118.74	118.75	51800.0
2001-08-27 10:15:00	SPY	ETF	118.74	118.74	118.71	118.73	5000.0
2001-08-27 10:16:00	SPY	ETF	118.71	118.74	118.71	118.72	53000.0
2001-08-27 10:17:00	SPY	ETF	118.74	118.74	118.64	118.64	22300.0
2001-08-27 10:18:00	SPY	ETF	118.65	118.68	118.63	118.68	11800.0
2001-08-27 10:19:00	SPY	ETF	118.64	118.65	118.58	118.58	1600.0

> showing 50 of 2,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time