PREVIEW / etf_1min / 2001-08-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-28.parquet
  size:    57 KB
  rows:    3,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-28 09:30:00	SPY	ETF	118.28	118.4	118.28	118.4	76100.0
2001-08-28 09:31:00	SPY	ETF	118.28	118.3	118.25	118.25	205700.0
2001-08-28 09:32:00	SPY	ETF	118.2	118.25	118.19	118.2	4300.0
2001-08-28 09:33:00	SPY	ETF	118.17	118.2	118.15	118.15	41100.0
2001-08-28 09:34:00	SPY	ETF	118.2	118.2	118.14	118.2	62800.0
2001-08-28 09:35:00	SPY	ETF	118.16	118.22	118.16	118.19	35100.0
2001-08-28 09:36:00	SPY	ETF	118.22	118.25	118.2	118.2	5900.0
2001-08-28 09:37:00	SPY	ETF	118.19	118.24	118.19	118.24	800.0
2001-08-28 09:38:00	SPY	ETF	118.25	118.29	118.25	118.25	5400.0
2001-08-28 09:39:00	SPY	ETF	118.28	118.28	118.2	118.25	104600.0
2001-08-28 09:40:00	SPY	ETF	118.26	118.26	118.17	118.17	11100.0
2001-08-28 09:41:00	SPY	ETF	118.15	118.23	118.15	118.23	53000.0
2001-08-28 09:42:00	SPY	ETF	118.23	118.25	118.2	118.25	50300.0
2001-08-28 09:43:00	SPY	ETF	118.24	118.3	118.24	118.28	2200.0
2001-08-28 09:44:00	SPY	ETF	118.28	118.29	118.28	118.29	72200.0
2001-08-28 09:45:00	SPY	ETF	118.24	118.26	118.24	118.26	108600.0
2001-08-28 09:46:00	SPY	ETF	118.29	118.34	118.26	118.32	3600.0
2001-08-28 09:47:00	SPY	ETF	118.34	118.37	118.32	118.37	10600.0
2001-08-28 09:48:00	SPY	ETF	118.33	118.36	118.3	118.33	26000.0
2001-08-28 09:49:00	SPY	ETF	118.33	118.33	118.28	118.28	3100.0
2001-08-28 09:50:00	SPY	ETF	118.34	118.38	118.32	118.32	1000.0
2001-08-28 09:51:00	SPY	ETF	118.35	118.36	118.35	118.36	300.0
2001-08-28 09:52:00	SPY	ETF	118.33	118.34	118.3	118.3	9200.0
2001-08-28 09:53:00	SPY	ETF	118.31	118.35	118.3	118.35	57500.0
2001-08-28 09:54:00	SPY	ETF	118.35	118.41	118.35	118.39	45600.0
2001-08-28 09:55:00	SPY	ETF	118.42	118.49	118.42	118.49	5100.0
2001-08-28 09:56:00	SPY	ETF	118.49	118.49	118.43	118.43	12500.0
2001-08-28 09:57:00	SPY	ETF	118.4	118.42	118.3	118.3	43000.0
2001-08-28 09:58:00	SPY	ETF	118.28	118.3	118.25	118.29	13700.0
2001-08-28 09:59:00	SPY	ETF	118.28	118.29	118.17	118.2	105900.0
2001-08-28 10:00:00	SPY	ETF	118.21	118.22	117.93	118.02	132600.0
2001-08-28 10:01:00	SPY	ETF	117.98	118.03	117.8	117.92	52800.0
2001-08-28 10:02:00	SPY	ETF	117.85	117.87	117.77	117.79	168000.0
2001-08-28 10:03:00	SPY	ETF	117.79	117.87	117.75	117.87	140400.0
2001-08-28 10:04:00	SPY	ETF	117.86	117.88	117.75	117.78	61900.0
2001-08-28 10:05:00	SPY	ETF	117.7	117.76	117.65	117.76	52500.0
2001-08-28 10:06:00	SPY	ETF	117.71	117.78	117.65	117.7	55000.0
2001-08-28 10:07:00	SPY	ETF	117.65	117.78	117.65	117.74	39800.0
2001-08-28 10:08:00	SPY	ETF	117.75	117.78	117.7	117.7	101700.0
2001-08-28 10:09:00	SPY	ETF	117.73	117.79	117.7	117.75	40700.0
2001-08-28 10:10:00	SPY	ETF	117.79	117.84	117.76	117.84	21200.0
2001-08-28 10:11:00	SPY	ETF	117.84	117.88	117.84	117.85	61500.0
2001-08-28 10:12:00	SPY	ETF	117.86	117.86	117.78	117.8	8500.0
2001-08-28 10:13:00	SPY	ETF	117.77	117.78	117.75	117.75	18800.0
2001-08-28 10:14:00	SPY	ETF	117.77	117.81	117.75	117.79	19500.0
2001-08-28 10:15:00	SPY	ETF	117.79	117.79	117.73	117.79	84800.0
2001-08-28 10:16:00	SPY	ETF	117.79	117.82	117.75	117.8	122700.0
2001-08-28 10:17:00	SPY	ETF	117.82	117.82	117.8	117.81	10600.0
2001-08-28 10:18:00	SPY	ETF	117.78	117.78	117.72	117.72	4100.0
2001-08-28 10:19:00	SPY	ETF	117.7	117.71	117.6	117.6	33600.0

> showing 50 of 3,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time