PREVIEW / etf_1min / 2001-08-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-29.parquet
  size:    55 KB
  rows:    2,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 09:30:00	SPY	ETF	117.13	117.13	117.03	117.1	115200.0
2001-08-29 09:31:00	SPY	ETF	117.0	117.05	116.98	117.0	35500.0
2001-08-29 09:32:00	SPY	ETF	117.0	117.05	116.98	117.05	12600.0
2001-08-29 09:33:00	SPY	ETF	117.06	117.06	116.96	117.0	53400.0
2001-08-29 09:34:00	SPY	ETF	117.0	117.08	117.0	117.08	33700.0
2001-08-29 09:35:00	SPY	ETF	117.09	117.12	117.0	117.12	125100.0
2001-08-29 09:36:00	SPY	ETF	117.12	117.14	117.09	117.1	188800.0
2001-08-29 09:37:00	SPY	ETF	117.05	117.08	116.98	116.98	20800.0
2001-08-29 09:38:00	SPY	ETF	116.96	116.96	116.9	116.95	112100.0
2001-08-29 09:39:00	SPY	ETF	116.96	116.97	116.85	116.85	46200.0
2001-08-29 09:40:00	SPY	ETF	116.85	116.92	116.81	116.9	19800.0
2001-08-29 09:41:00	SPY	ETF	116.95	116.95	116.86	116.88	137800.0
2001-08-29 09:42:00	SPY	ETF	116.88	116.88	116.8	116.86	61700.0
2001-08-29 09:43:00	SPY	ETF	116.9	117.0	116.9	116.98	50800.0
2001-08-29 09:44:00	SPY	ETF	116.98	117.04	116.98	117.0	161600.0
2001-08-29 09:45:00	SPY	ETF	117.02	117.07	117.0	117.07	164200.0
2001-08-29 09:46:00	SPY	ETF	117.07	117.07	117.02	117.04	212400.0
2001-08-29 09:47:00	SPY	ETF	117.02	117.06	116.98	116.98	11900.0
2001-08-29 09:48:00	SPY	ETF	116.97	117.0	116.94	116.98	152000.0
2001-08-29 09:49:00	SPY	ETF	117.0	117.04	117.0	117.04	42600.0
2001-08-29 09:50:00	SPY	ETF	117.0	117.05	117.0	117.04	24900.0
2001-08-29 09:51:00	SPY	ETF	117.04	117.09	117.04	117.09	80500.0
2001-08-29 09:52:00	SPY	ETF	117.08	117.18	117.08	117.15	150000.0
2001-08-29 09:53:00	SPY	ETF	117.14	117.14	117.08	117.08	95800.0
2001-08-29 09:54:00	SPY	ETF	117.1	117.1	116.9	116.95	88900.0
2001-08-29 09:55:00	SPY	ETF	116.88	116.9	116.78	116.81	40900.0
2001-08-29 09:56:00	SPY	ETF	116.8	116.8	116.71	116.78	18300.0
2001-08-29 09:57:00	SPY	ETF	116.75	116.78	116.74	116.77	5200.0
2001-08-29 09:58:00	SPY	ETF	116.79	116.82	116.76	116.78	10000.0
2001-08-29 09:59:00	SPY	ETF	116.79	116.79	116.75	116.79	39100.0
2001-08-29 10:00:00	SPY	ETF	116.8	116.8	116.76	116.77	5900.0
2001-08-29 10:01:00	SPY	ETF	116.77	116.77	116.65	116.66	127000.0
2001-08-29 10:02:00	SPY	ETF	116.66	116.66	116.59	116.64	40400.0
2001-08-29 10:03:00	SPY	ETF	116.64	116.65	116.54	116.54	79300.0
2001-08-29 10:04:00	SPY	ETF	116.5	116.6	116.5	116.53	205800.0
2001-08-29 10:05:00	SPY	ETF	116.55	116.6	116.5	116.54	242800.0
2001-08-29 10:06:00	SPY	ETF	116.54	116.57	116.4	116.4	97100.0
2001-08-29 10:07:00	SPY	ETF	116.4	116.52	116.39	116.44	78900.0
2001-08-29 10:08:00	SPY	ETF	116.38	116.38	116.22	116.25	38600.0
2001-08-29 10:09:00	SPY	ETF	116.24	116.26	116.2	116.25	35200.0
2001-08-29 10:10:00	SPY	ETF	116.26	116.27	116.2	116.26	210300.0
2001-08-29 10:11:00	SPY	ETF	116.26	116.32	116.24	116.26	102200.0
2001-08-29 10:12:00	SPY	ETF	116.27	116.31	116.23	116.3	26300.0
2001-08-29 10:13:00	SPY	ETF	116.29	116.31	116.25	116.25	95000.0
2001-08-29 10:14:00	SPY	ETF	116.25	116.25	116.14	116.16	37600.0
2001-08-29 10:15:00	SPY	ETF	116.13	116.13	116.04	116.05	124000.0
2001-08-29 10:16:00	SPY	ETF	116.04	116.06	115.9	116.0	174300.0
2001-08-29 10:17:00	SPY	ETF	115.9	115.95	115.85	115.86	52000.0
2001-08-29 10:18:00	SPY	ETF	115.89	115.94	115.85	115.94	62200.0
2001-08-29 10:19:00	SPY	ETF	115.93	115.96	115.8	115.9	61300.0

> showing 50 of 2,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time