PREVIEW / etf_1min / 2001-08-30
file: by_date/etf_1min/2001/2001-08-30.parquet size: 64 KB rows: 3,316
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-30 09:30:00 | SPY | ETF | 114.85 | 114.96 | 114.85 | 114.9 | 241600.0 |
| 2001-08-30 09:31:00 | SPY | ETF | 114.85 | 115.09 | 114.85 | 115.06 | 97300.0 |
| 2001-08-30 09:32:00 | SPY | ETF | 115.07 | 115.15 | 114.9 | 115.07 | 17500.0 |
| 2001-08-30 09:33:00 | SPY | ETF | 115.1 | 115.12 | 115.02 | 115.09 | 61000.0 |
| 2001-08-30 09:34:00 | SPY | ETF | 115.03 | 115.05 | 115.0 | 115.0 | 14000.0 |
| 2001-08-30 09:35:00 | SPY | ETF | 114.91 | 115.0 | 114.9 | 115.0 | 75600.0 |
| 2001-08-30 09:36:00 | SPY | ETF | 115.0 | 115.1 | 114.98 | 115.0 | 75900.0 |
| 2001-08-30 09:37:00 | SPY | ETF | 115.01 | 115.09 | 114.98 | 115.04 | 10800.0 |
| 2001-08-30 09:38:00 | SPY | ETF | 115.04 | 115.05 | 114.95 | 114.97 | 12800.0 |
| 2001-08-30 09:39:00 | SPY | ETF | 114.95 | 115.05 | 114.95 | 115.02 | 32100.0 |
| 2001-08-30 09:40:00 | SPY | ETF | 115.02 | 115.06 | 114.95 | 115.02 | 55000.0 |
| 2001-08-30 09:41:00 | SPY | ETF | 115.08 | 115.09 | 115.02 | 115.02 | 19100.0 |
| 2001-08-30 09:42:00 | SPY | ETF | 115.02 | 115.2 | 115.02 | 115.17 | 15500.0 |
| 2001-08-30 09:43:00 | SPY | ETF | 115.2 | 115.2 | 115.12 | 115.16 | 44000.0 |
| 2001-08-30 09:44:00 | SPY | ETF | 115.16 | 115.19 | 115.09 | 115.13 | 110700.0 |
| 2001-08-30 09:45:00 | SPY | ETF | 115.11 | 115.13 | 115.07 | 115.11 | 10500.0 |
| 2001-08-30 09:46:00 | SPY | ETF | 115.12 | 115.33 | 115.11 | 115.33 | 84400.0 |
| 2001-08-30 09:47:00 | SPY | ETF | 115.29 | 115.41 | 115.29 | 115.4 | 74100.0 |
| 2001-08-30 09:48:00 | SPY | ETF | 115.4 | 115.41 | 115.29 | 115.31 | 149600.0 |
| 2001-08-30 09:49:00 | SPY | ETF | 115.33 | 115.39 | 115.33 | 115.34 | 16500.0 |
| 2001-08-30 09:50:00 | SPY | ETF | 115.39 | 115.39 | 115.34 | 115.37 | 68200.0 |
| 2001-08-30 09:51:00 | SPY | ETF | 115.36 | 115.42 | 115.36 | 115.37 | 50600.0 |
| 2001-08-30 09:52:00 | SPY | ETF | 115.41 | 115.41 | 115.31 | 115.39 | 60600.0 |
| 2001-08-30 09:53:00 | SPY | ETF | 115.38 | 115.54 | 115.38 | 115.54 | 58800.0 |
| 2001-08-30 09:54:00 | SPY | ETF | 115.56 | 115.69 | 115.55 | 115.64 | 31000.0 |
| 2001-08-30 09:55:00 | SPY | ETF | 115.72 | 115.72 | 115.66 | 115.72 | 31700.0 |
| 2001-08-30 09:56:00 | SPY | ETF | 115.74 | 115.74 | 115.69 | 115.7 | 24500.0 |
| 2001-08-30 09:57:00 | SPY | ETF | 115.66 | 115.69 | 115.6 | 115.6 | 215800.0 |
| 2001-08-30 09:58:00 | SPY | ETF | 115.59 | 115.61 | 115.56 | 115.56 | 22200.0 |
| 2001-08-30 09:59:00 | SPY | ETF | 115.56 | 115.58 | 115.52 | 115.54 | 8300.0 |
| 2001-08-30 10:00:00 | SPY | ETF | 115.52 | 115.55 | 115.51 | 115.55 | 58700.0 |
| 2001-08-30 10:01:00 | SPY | ETF | 115.55 | 115.57 | 115.53 | 115.55 | 17500.0 |
| 2001-08-30 10:02:00 | SPY | ETF | 115.53 | 115.55 | 115.45 | 115.49 | 56100.0 |
| 2001-08-30 10:03:00 | SPY | ETF | 115.49 | 115.49 | 115.41 | 115.41 | 14700.0 |
| 2001-08-30 10:04:00 | SPY | ETF | 115.27 | 115.36 | 115.25 | 115.25 | 11700.0 |
| 2001-08-30 10:05:00 | SPY | ETF | 115.26 | 115.26 | 115.17 | 115.17 | 32300.0 |
| 2001-08-30 10:06:00 | SPY | ETF | 115.17 | 115.19 | 115.12 | 115.19 | 46100.0 |
| 2001-08-30 10:07:00 | SPY | ETF | 115.19 | 115.2 | 115.17 | 115.18 | 13900.0 |
| 2001-08-30 10:08:00 | SPY | ETF | 115.16 | 115.16 | 114.98 | 114.98 | 14700.0 |
| 2001-08-30 10:09:00 | SPY | ETF | 114.95 | 115.05 | 114.94 | 114.97 | 162300.0 |
| 2001-08-30 10:10:00 | SPY | ETF | 114.97 | 115.08 | 114.96 | 115.08 | 48700.0 |
| 2001-08-30 10:11:00 | SPY | ETF | 115.08 | 115.08 | 115.05 | 115.06 | 101400.0 |
| 2001-08-30 10:12:00 | SPY | ETF | 115.08 | 115.11 | 115.05 | 115.08 | 82500.0 |
| 2001-08-30 10:13:00 | SPY | ETF | 115.09 | 115.12 | 114.98 | 115.02 | 89200.0 |
| 2001-08-30 10:14:00 | SPY | ETF | 114.95 | 114.95 | 114.79 | 114.82 | 20900.0 |
| 2001-08-30 10:15:00 | SPY | ETF | 114.81 | 114.88 | 114.8 | 114.84 | 144300.0 |
| 2001-08-30 10:16:00 | SPY | ETF | 114.88 | 114.94 | 114.85 | 114.94 | 50900.0 |
| 2001-08-30 10:17:00 | SPY | ETF | 114.9 | 115.02 | 114.86 | 114.95 | 75100.0 |
| 2001-08-30 10:18:00 | SPY | ETF | 114.99 | 115.01 | 114.96 | 114.98 | 22000.0 |
| 2001-08-30 10:19:00 | SPY | ETF | 114.97 | 114.98 | 114.93 | 114.96 | 94600.0 |
> showing 50 of 3,316 rows — these rows as CSV