PREVIEW / etf_1min / 2001-08-31

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-08-31.parquet
  size:    54 KB
  rows:    2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-31 09:30:00	SPY	ETF	113.4	113.4	113.34	113.4	91100.0
2001-08-31 09:31:00	SPY	ETF	113.35	113.44	113.35	113.41	52700.0
2001-08-31 09:32:00	SPY	ETF	113.4	113.5	113.4	113.49	311700.0
2001-08-31 09:33:00	SPY	ETF	113.53	113.6	113.5	113.56	46200.0
2001-08-31 09:34:00	SPY	ETF	113.56	113.56	113.46	113.5	59000.0
2001-08-31 09:35:00	SPY	ETF	113.48	113.56	113.45	113.47	33100.0
2001-08-31 09:36:00	SPY	ETF	113.47	113.52	113.45	113.52	8400.0
2001-08-31 09:37:00	SPY	ETF	113.5	113.56	113.5	113.53	55600.0
2001-08-31 09:38:00	SPY	ETF	113.53	113.53	113.4	113.4	33100.0
2001-08-31 09:39:00	SPY	ETF	113.41	113.41	113.29	113.32	57100.0
2001-08-31 09:40:00	SPY	ETF	113.3	113.34	113.26	113.27	135600.0
2001-08-31 09:41:00	SPY	ETF	113.28	113.29	113.26	113.29	128300.0
2001-08-31 09:42:00	SPY	ETF	113.29	113.3	113.26	113.29	136600.0
2001-08-31 09:43:00	SPY	ETF	113.27	113.34	113.25	113.26	91500.0
2001-08-31 09:44:00	SPY	ETF	113.31	113.46	113.31	113.46	35400.0
2001-08-31 09:45:00	SPY	ETF	113.44	113.56	113.44	113.56	45200.0
2001-08-31 09:46:00	SPY	ETF	113.52	113.53	113.43	113.43	83200.0
2001-08-31 09:47:00	SPY	ETF	113.45	113.45	113.4	113.43	78100.0
2001-08-31 09:48:00	SPY	ETF	113.32	113.37	113.3	113.33	36300.0
2001-08-31 09:49:00	SPY	ETF	113.36	113.36	113.2	113.21	10500.0
2001-08-31 09:50:00	SPY	ETF	113.22	113.22	113.13	113.13	110000.0
2001-08-31 09:51:00	SPY	ETF	113.13	113.21	113.13	113.2	133600.0
2001-08-31 09:52:00	SPY	ETF	113.2	113.24	113.2	113.21	30200.0
2001-08-31 09:53:00	SPY	ETF	113.24	113.35	113.24	113.35	35000.0
2001-08-31 09:54:00	SPY	ETF	113.34	113.4	113.34	113.39	93200.0
2001-08-31 09:55:00	SPY	ETF	113.37	113.49	113.36	113.45	48100.0
2001-08-31 09:56:00	SPY	ETF	113.45	113.48	113.4	113.4	74900.0
2001-08-31 09:57:00	SPY	ETF	113.38	113.38	113.28	113.3	94100.0
2001-08-31 09:58:00	SPY	ETF	113.31	113.4	113.28	113.4	37400.0
2001-08-31 09:59:00	SPY	ETF	113.44	113.5	113.4	113.4	7900.0
2001-08-31 10:00:00	SPY	ETF	113.4	113.81	113.4	113.78	97700.0
2001-08-31 10:01:00	SPY	ETF	113.71	114.0	113.71	113.94	99100.0
2001-08-31 10:02:00	SPY	ETF	114.0	114.2	113.9	114.2	845400.0
2001-08-31 10:03:00	SPY	ETF	114.19	114.3	114.12	114.2	45800.0
2001-08-31 10:04:00	SPY	ETF	114.24	114.25	114.05	114.08	149500.0
2001-08-31 10:05:00	SPY	ETF	114.08	114.2	114.08	114.14	51300.0
2001-08-31 10:06:00	SPY	ETF	114.15	114.15	114.04	114.04	40000.0
2001-08-31 10:07:00	SPY	ETF	114.04	114.12	114.0	114.1	48700.0
2001-08-31 10:08:00	SPY	ETF	114.12	114.26	114.05	114.26	122500.0
2001-08-31 10:09:00	SPY	ETF	114.25	114.28	114.15	114.18	257400.0
2001-08-31 10:10:00	SPY	ETF	114.2	114.22	114.15	114.17	66700.0
2001-08-31 10:11:00	SPY	ETF	114.14	114.18	114.12	114.14	82800.0
2001-08-31 10:12:00	SPY	ETF	114.14	114.18	114.13	114.18	14000.0
2001-08-31 10:13:00	SPY	ETF	114.17	114.18	114.1	114.1	140200.0
2001-08-31 10:14:00	SPY	ETF	114.08	114.2	114.06	114.1	60700.0
2001-08-31 10:15:00	SPY	ETF	114.18	114.32	114.18	114.32	93200.0
2001-08-31 10:16:00	SPY	ETF	114.32	114.58	114.32	114.58	23100.0
2001-08-31 10:17:00	SPY	ETF	114.58	114.65	114.5	114.61	64200.0
2001-08-31 10:18:00	SPY	ETF	114.65	114.66	114.55	114.6	132400.0
2001-08-31 10:19:00	SPY	ETF	114.62	114.77	114.59	114.77	178300.0

> showing 50 of 2,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time