PREVIEW / etf_1min / 2001-09-04

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-04.parquet
  size:    66 KB
  rows:    3,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-04 09:30:00	SPY	ETF	113.85	113.95	113.85	113.92	119400.0
2001-09-04 09:31:00	SPY	ETF	113.99	114.0	113.94	113.95	48900.0
2001-09-04 09:32:00	SPY	ETF	113.96	114.0	113.83	113.84	121200.0
2001-09-04 09:33:00	SPY	ETF	113.84	113.88	113.7	113.74	30400.0
2001-09-04 09:34:00	SPY	ETF	113.72	113.75	113.71	113.71	60900.0
2001-09-04 09:35:00	SPY	ETF	113.68	113.74	113.63	113.63	12200.0
2001-09-04 09:36:00	SPY	ETF	113.65	113.65	113.55	113.56	23500.0
2001-09-04 09:37:00	SPY	ETF	113.58	113.6	113.57	113.6	69700.0
2001-09-04 09:38:00	SPY	ETF	113.59	113.63	113.54	113.55	20200.0
2001-09-04 09:39:00	SPY	ETF	113.56	113.58	113.46	113.54	9600.0
2001-09-04 09:40:00	SPY	ETF	113.58	113.59	113.5	113.53	9400.0
2001-09-04 09:41:00	SPY	ETF	113.51	113.52	113.44	113.49	56400.0
2001-09-04 09:42:00	SPY	ETF	113.5	113.54	113.49	113.5	20800.0
2001-09-04 09:43:00	SPY	ETF	113.54	113.59	113.51	113.59	25600.0
2001-09-04 09:44:00	SPY	ETF	113.57	113.59	113.55	113.55	11000.0
2001-09-04 09:45:00	SPY	ETF	113.6	113.66	113.57	113.57	18100.0
2001-09-04 09:46:00	SPY	ETF	113.59	113.6	113.5	113.5	38500.0
2001-09-04 09:47:00	SPY	ETF	113.52	113.6	113.48	113.6	41600.0
2001-09-04 09:48:00	SPY	ETF	113.63	113.82	113.63	113.82	36100.0
2001-09-04 09:49:00	SPY	ETF	113.81	113.87	113.76	113.86	21100.0
2001-09-04 09:50:00	SPY	ETF	113.84	113.85	113.8	113.8	18900.0
2001-09-04 09:51:00	SPY	ETF	113.82	113.83	113.77	113.79	128400.0
2001-09-04 09:52:00	SPY	ETF	113.76	113.79	113.71	113.72	130800.0
2001-09-04 09:53:00	SPY	ETF	113.74	113.81	113.74	113.81	22600.0
2001-09-04 09:54:00	SPY	ETF	113.77	113.81	113.77	113.77	15000.0
2001-09-04 09:55:00	SPY	ETF	113.8	113.82	113.77	113.82	2000.0
2001-09-04 09:56:00	SPY	ETF	113.79	113.83	113.76	113.76	19200.0
2001-09-04 09:57:00	SPY	ETF	113.81	113.95	113.8	113.95	13400.0
2001-09-04 09:58:00	SPY	ETF	113.95	114.06	113.95	114.01	5500.0
2001-09-04 09:59:00	SPY	ETF	114.05	114.07	114.02	114.06	40200.0
2001-09-04 10:00:00	SPY	ETF	114.07	114.07	113.94	113.97	84100.0
2001-09-04 10:01:00	SPY	ETF	113.92	114.05	113.9	114.01	167900.0
2001-09-04 10:02:00	SPY	ETF	114.01	114.01	113.91	113.91	17700.0
2001-09-04 10:03:00	SPY	ETF	113.91	114.68	113.91	114.56	114100.0
2001-09-04 10:04:00	SPY	ETF	114.5	114.7	114.1	114.62	490900.0
2001-09-04 10:05:00	SPY	ETF	114.64	114.8	114.45	114.64	152700.0
2001-09-04 10:06:00	SPY	ETF	114.6	114.8	114.59	114.75	276300.0
2001-09-04 10:07:00	SPY	ETF	114.68	114.9	114.63	114.85	248100.0
2001-09-04 10:08:00	SPY	ETF	114.89	114.9	114.65	114.83	273800.0
2001-09-04 10:09:00	SPY	ETF	114.9	114.96	114.83	114.95	115100.0
2001-09-04 10:10:00	SPY	ETF	114.95	115.13	114.9	115.13	163100.0
2001-09-04 10:11:00	SPY	ETF	115.12	115.15	115.01	115.02	199100.0
2001-09-04 10:12:00	SPY	ETF	115.05	115.14	115.0	115.06	163100.0
2001-09-04 10:13:00	SPY	ETF	115.05	115.1	115.0	115.07	112400.0
2001-09-04 10:14:00	SPY	ETF	115.0	115.05	114.93	115.04	74200.0
2001-09-04 10:15:00	SPY	ETF	115.04	115.12	115.0	115.0	220600.0
2001-09-04 10:16:00	SPY	ETF	115.0	115.0	114.88	114.92	15900.0
2001-09-04 10:17:00	SPY	ETF	114.89	114.98	114.86	114.96	165600.0
2001-09-04 10:18:00	SPY	ETF	114.98	114.98	114.75	114.86	317000.0
2001-09-04 10:19:00	SPY	ETF	114.87	114.91	114.82	114.85	75000.0

> showing 50 of 3,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time