PREVIEW / etf_1min / 2001-09-05

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-05.parquet
  size:    64 KB
  rows:    3,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-05 09:30:00	SPY	ETF	113.7	113.7	113.57	113.57	126400.0
2001-09-05 09:31:00	SPY	ETF	113.59	113.6	113.56	113.59	60700.0
2001-09-05 09:32:00	SPY	ETF	113.59	113.6	113.42	113.42	59300.0
2001-09-05 09:33:00	SPY	ETF	113.42	113.45	113.18	113.18	122800.0
2001-09-05 09:34:00	SPY	ETF	113.19	113.28	113.18	113.26	51300.0
2001-09-05 09:35:00	SPY	ETF	113.24	113.34	113.22	113.3	44400.0
2001-09-05 09:36:00	SPY	ETF	113.3	113.32	113.03	113.15	57600.0
2001-09-05 09:37:00	SPY	ETF	113.03	113.15	112.8	112.81	50100.0
2001-09-05 09:38:00	SPY	ETF	112.81	112.86	112.57	112.65	90900.0
2001-09-05 09:39:00	SPY	ETF	112.72	112.88	112.64	112.78	51800.0
2001-09-05 09:40:00	SPY	ETF	112.8	112.85	112.76	112.82	57700.0
2001-09-05 09:41:00	SPY	ETF	112.84	113.05	112.78	113.05	83300.0
2001-09-05 09:42:00	SPY	ETF	113.05	113.1	113.01	113.1	101300.0
2001-09-05 09:43:00	SPY	ETF	113.1	113.25	113.05	113.25	134600.0
2001-09-05 09:44:00	SPY	ETF	113.22	113.3	113.15	113.2	171100.0
2001-09-05 09:45:00	SPY	ETF	113.22	113.25	113.12	113.2	75100.0
2001-09-05 09:46:00	SPY	ETF	113.19	113.21	113.03	113.18	68100.0
2001-09-05 09:47:00	SPY	ETF	113.18	113.22	113.11	113.17	50500.0
2001-09-05 09:48:00	SPY	ETF	113.13	113.2	113.1	113.2	15300.0
2001-09-05 09:49:00	SPY	ETF	113.2	113.41	113.1	113.4	165900.0
2001-09-05 09:50:00	SPY	ETF	113.4	113.65	113.4	113.65	46600.0
2001-09-05 09:51:00	SPY	ETF	113.68	113.86	113.62	113.85	64000.0
2001-09-05 09:52:00	SPY	ETF	113.85	113.95	113.84	113.88	97900.0
2001-09-05 09:53:00	SPY	ETF	113.88	113.88	113.75	113.75	46300.0
2001-09-05 09:54:00	SPY	ETF	113.78	113.79	113.7	113.71	167300.0
2001-09-05 09:55:00	SPY	ETF	113.73	113.8	113.66	113.66	79200.0
2001-09-05 09:56:00	SPY	ETF	113.67	113.72	113.62	113.7	90200.0
2001-09-05 09:57:00	SPY	ETF	113.7	113.93	113.7	113.93	78400.0
2001-09-05 09:58:00	SPY	ETF	113.93	114.19	113.93	114.1	78700.0
2001-09-05 09:59:00	SPY	ETF	114.12	114.15	113.9	113.95	42900.0
2001-09-05 10:00:00	SPY	ETF	113.91	113.91	113.7	113.7	62900.0
2001-09-05 10:01:00	SPY	ETF	113.71	113.78	113.68	113.74	72600.0
2001-09-05 10:02:00	SPY	ETF	113.68	113.68	113.56	113.61	27200.0
2001-09-05 10:03:00	SPY	ETF	113.6	113.72	113.59	113.65	97000.0
2001-09-05 10:04:00	SPY	ETF	113.63	113.63	113.51	113.58	49400.0
2001-09-05 10:05:00	SPY	ETF	113.62	113.73	113.59	113.62	40400.0
2001-09-05 10:06:00	SPY	ETF	113.6	113.6	113.45	113.52	49800.0
2001-09-05 10:07:00	SPY	ETF	113.47	113.48	113.4	113.45	31200.0
2001-09-05 10:08:00	SPY	ETF	113.43	113.43	113.29	113.3	43800.0
2001-09-05 10:09:00	SPY	ETF	113.32	113.39	113.3	113.34	15600.0
2001-09-05 10:10:00	SPY	ETF	113.4	113.48	113.3	113.32	25900.0
2001-09-05 10:11:00	SPY	ETF	113.34	113.39	113.16	113.25	67200.0
2001-09-05 10:12:00	SPY	ETF	113.21	113.21	113.1	113.16	27700.0
2001-09-05 10:13:00	SPY	ETF	113.1	113.1	113.02	113.1	26900.0
2001-09-05 10:14:00	SPY	ETF	113.1	113.21	113.1	113.13	122500.0
2001-09-05 10:15:00	SPY	ETF	113.16	113.16	113.07	113.14	72800.0
2001-09-05 10:16:00	SPY	ETF	113.11	113.3	113.11	113.3	37900.0
2001-09-05 10:17:00	SPY	ETF	113.3	113.35	113.26	113.26	7100.0
2001-09-05 10:18:00	SPY	ETF	113.27	113.3	113.21	113.26	52200.0
2001-09-05 10:19:00	SPY	ETF	113.32	113.34	113.26	113.26	29600.0

> showing 50 of 3,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time