PREVIEW / etf_1min / 2001-09-06

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-06.parquet
  size:    64 KB
  rows:    3,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-06 09:30:00	SPY	ETF	112.65	112.75	112.55	112.6	127100.0
2001-09-06 09:31:00	SPY	ETF	112.55	112.65	112.55	112.65	132700.0
2001-09-06 09:32:00	SPY	ETF	112.66	112.76	112.65	112.67	42800.0
2001-09-06 09:33:00	SPY	ETF	112.68	112.72	112.54	112.6	54300.0
2001-09-06 09:34:00	SPY	ETF	112.62	112.8	112.58	112.77	45000.0
2001-09-06 09:35:00	SPY	ETF	112.79	112.84	112.74	112.77	58700.0
2001-09-06 09:36:00	SPY	ETF	112.75	112.82	112.75	112.78	63800.0
2001-09-06 09:37:00	SPY	ETF	112.76	112.82	112.7	112.7	72400.0
2001-09-06 09:38:00	SPY	ETF	112.8	112.82	112.69	112.8	38400.0
2001-09-06 09:39:00	SPY	ETF	112.8	112.95	112.71	112.89	129800.0
2001-09-06 09:40:00	SPY	ETF	112.89	112.93	112.87	112.91	90400.0
2001-09-06 09:41:00	SPY	ETF	112.86	112.94	112.85	112.92	71200.0
2001-09-06 09:42:00	SPY	ETF	112.93	112.93	112.76	112.8	53000.0
2001-09-06 09:43:00	SPY	ETF	112.89	112.98	112.83	112.95	30500.0
2001-09-06 09:44:00	SPY	ETF	112.95	113.04	112.95	112.98	34400.0
2001-09-06 09:45:00	SPY	ETF	112.98	113.01	112.87	112.87	26200.0
2001-09-06 09:46:00	SPY	ETF	112.89	112.9	112.81	112.81	28400.0
2001-09-06 09:47:00	SPY	ETF	112.8	112.8	112.73	112.75	103700.0
2001-09-06 09:48:00	SPY	ETF	112.76	112.86	112.76	112.86	18600.0
2001-09-06 09:49:00	SPY	ETF	112.92	112.95	112.83	112.83	46800.0
2001-09-06 09:50:00	SPY	ETF	112.86	113.08	112.86	113.06	25200.0
2001-09-06 09:51:00	SPY	ETF	113.06	113.12	113.0	113.0	85800.0
2001-09-06 09:52:00	SPY	ETF	112.98	113.1	112.9	112.94	10700.0
2001-09-06 09:53:00	SPY	ETF	112.99	113.02	112.9	112.9	16200.0
2001-09-06 09:54:00	SPY	ETF	112.86	112.91	112.81	112.81	41000.0
2001-09-06 09:55:00	SPY	ETF	112.76	112.84	112.73	112.75	59300.0
2001-09-06 09:56:00	SPY	ETF	112.71	112.74	112.64	112.64	112000.0
2001-09-06 09:57:00	SPY	ETF	112.7	112.7	112.49	112.49	61600.0
2001-09-06 09:58:00	SPY	ETF	112.5	112.68	112.41	112.59	51900.0
2001-09-06 09:59:00	SPY	ETF	112.55	112.6	112.47	112.47	22600.0
2001-09-06 10:00:00	SPY	ETF	112.46	112.55	112.37	112.41	144800.0
2001-09-06 10:01:00	SPY	ETF	112.4	112.42	112.36	112.42	33100.0
2001-09-06 10:02:00	SPY	ETF	112.38	112.46	112.0	112.15	376900.0
2001-09-06 10:03:00	SPY	ETF	112.15	112.16	111.93	111.99	173300.0
2001-09-06 10:04:00	SPY	ETF	111.96	112.05	111.91	111.94	116000.0
2001-09-06 10:05:00	SPY	ETF	111.95	112.12	111.95	112.12	113200.0
2001-09-06 10:06:00	SPY	ETF	112.12	112.2	112.06	112.19	89800.0
2001-09-06 10:07:00	SPY	ETF	112.26	112.33	112.12	112.23	80200.0
2001-09-06 10:08:00	SPY	ETF	112.17	112.29	112.12	112.2	69300.0
2001-09-06 10:09:00	SPY	ETF	112.23	112.28	112.17	112.17	126000.0
2001-09-06 10:10:00	SPY	ETF	112.23	112.5	112.14	112.5	134700.0
2001-09-06 10:11:00	SPY	ETF	112.5	112.74	112.24	112.74	228800.0
2001-09-06 10:12:00	SPY	ETF	112.74	112.95	112.71	112.95	72000.0
2001-09-06 10:13:00	SPY	ETF	112.95	113.14	112.85	113.14	641800.0
2001-09-06 10:14:00	SPY	ETF	113.1	113.3	113.01	113.1	232700.0
2001-09-06 10:15:00	SPY	ETF	113.11	113.11	112.5	112.6	75800.0
2001-09-06 10:16:00	SPY	ETF	112.53	112.65	112.0	112.08	189200.0
2001-09-06 10:17:00	SPY	ETF	112.0	112.95	112.0	112.35	264900.0
2001-09-06 10:18:00	SPY	ETF	112.35	112.5	112.25	112.37	103900.0
2001-09-06 10:19:00	SPY	ETF	112.34	112.5	112.34	112.45	94600.0

> showing 50 of 3,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time