PREVIEW / etf_1min / 2001-09-07

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-07.parquet
  size:    67 KB
  rows:    3,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-07 09:30:00	SPY	ETF	110.02	110.1	109.99	110.1	261300.0
2001-09-07 09:31:00	SPY	ETF	110.19	110.25	110.05	110.2	175300.0
2001-09-07 09:32:00	SPY	ETF	110.2	110.28	110.1	110.19	82200.0
2001-09-07 09:33:00	SPY	ETF	110.2	110.26	110.14	110.22	89000.0
2001-09-07 09:34:00	SPY	ETF	110.19	110.39	110.17	110.39	183000.0
2001-09-07 09:35:00	SPY	ETF	110.39	110.39	110.28	110.28	152700.0
2001-09-07 09:36:00	SPY	ETF	110.26	110.26	110.13	110.13	35800.0
2001-09-07 09:37:00	SPY	ETF	110.09	110.2	110.0	110.0	161800.0
2001-09-07 09:38:00	SPY	ETF	110.01	110.01	109.82	109.82	74400.0
2001-09-07 09:39:00	SPY	ETF	109.84	110.0	109.75	109.81	87900.0
2001-09-07 09:40:00	SPY	ETF	109.81	109.81	109.65	109.8	167700.0
2001-09-07 09:41:00	SPY	ETF	109.7	109.77	109.65	109.66	187300.0
2001-09-07 09:42:00	SPY	ETF	109.72	109.8	109.7	109.75	142100.0
2001-09-07 09:43:00	SPY	ETF	109.75	109.92	109.72	109.88	245200.0
2001-09-07 09:44:00	SPY	ETF	109.88	109.92	109.85	109.9	393100.0
2001-09-07 09:45:00	SPY	ETF	109.85	110.0	109.82	110.0	169300.0
2001-09-07 09:46:00	SPY	ETF	110.0	110.13	109.95	110.1	247600.0
2001-09-07 09:47:00	SPY	ETF	110.15	110.28	110.0	110.25	260500.0
2001-09-07 09:48:00	SPY	ETF	110.25	110.38	110.23	110.35	204100.0
2001-09-07 09:49:00	SPY	ETF	110.34	110.36	110.2	110.25	104300.0
2001-09-07 09:50:00	SPY	ETF	110.3	110.53	110.3	110.4	141000.0
2001-09-07 09:51:00	SPY	ETF	110.41	110.52	110.37	110.44	47300.0
2001-09-07 09:52:00	SPY	ETF	110.48	110.48	110.3	110.32	112000.0
2001-09-07 09:53:00	SPY	ETF	110.37	110.38	110.22	110.38	42900.0
2001-09-07 09:54:00	SPY	ETF	110.31	110.4	110.31	110.38	33200.0
2001-09-07 09:55:00	SPY	ETF	110.35	110.4	110.17	110.2	250300.0
2001-09-07 09:56:00	SPY	ETF	110.2	110.21	110.12	110.12	88700.0
2001-09-07 09:57:00	SPY	ETF	110.17	110.23	110.12	110.19	29200.0
2001-09-07 09:58:00	SPY	ETF	110.16	110.24	110.14	110.21	46300.0
2001-09-07 09:59:00	SPY	ETF	110.25	110.3	110.21	110.21	25100.0
2001-09-07 10:00:00	SPY	ETF	110.2	110.48	110.19	110.48	93100.0
2001-09-07 10:01:00	SPY	ETF	110.39	110.5	110.35	110.45	341900.0
2001-09-07 10:02:00	SPY	ETF	110.44	110.73	110.42	110.72	109300.0
2001-09-07 10:03:00	SPY	ETF	110.75	110.92	110.75	110.9	288500.0
2001-09-07 10:04:00	SPY	ETF	111.0	111.0	110.83	110.98	241500.0
2001-09-07 10:05:00	SPY	ETF	110.91	111.04	110.86	111.02	44600.0
2001-09-07 10:06:00	SPY	ETF	111.05	111.1	111.0	111.1	137300.0
2001-09-07 10:07:00	SPY	ETF	111.02	111.12	111.0	111.1	184200.0
2001-09-07 10:08:00	SPY	ETF	111.07	111.22	111.04	111.2	54800.0
2001-09-07 10:09:00	SPY	ETF	111.2	111.25	111.07	111.12	79700.0
2001-09-07 10:10:00	SPY	ETF	111.12	111.12	111.0	111.01	224200.0
2001-09-07 10:11:00	SPY	ETF	111.0	111.05	111.0	111.01	43100.0
2001-09-07 10:12:00	SPY	ETF	111.0	111.0	110.81	110.81	69200.0
2001-09-07 10:13:00	SPY	ETF	110.8	110.88	110.8	110.8	87500.0
2001-09-07 10:14:00	SPY	ETF	110.83	110.95	110.8	110.85	194900.0
2001-09-07 10:15:00	SPY	ETF	110.89	110.92	110.83	110.83	15000.0
2001-09-07 10:16:00	SPY	ETF	110.82	110.86	110.7	110.7	72300.0
2001-09-07 10:17:00	SPY	ETF	110.7	110.71	110.58	110.58	45700.0
2001-09-07 10:18:00	SPY	ETF	110.55	110.6	110.53	110.56	390100.0
2001-09-07 10:19:00	SPY	ETF	110.54	110.73	110.54	110.73	60400.0

> showing 50 of 3,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time