PREVIEW / etf_1min / 2001-09-10
file: by_date/etf_1min/2001/2001-09-10.parquet size: 62 KB rows: 3,326
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-09-10 09:30:00 | SPY | ETF | 107.7 | 107.91 | 107.7 | 107.7 | 273000.0 |
| 2001-09-10 09:31:00 | SPY | ETF | 107.7 | 108.1 | 107.7 | 108.07 | 51300.0 |
| 2001-09-10 09:32:00 | SPY | ETF | 108.1 | 108.12 | 107.9 | 107.98 | 738200.0 |
| 2001-09-10 09:33:00 | SPY | ETF | 107.95 | 108.1 | 107.9 | 108.1 | 127000.0 |
| 2001-09-10 09:34:00 | SPY | ETF | 108.05 | 108.36 | 108.05 | 108.34 | 106100.0 |
| 2001-09-10 09:35:00 | SPY | ETF | 108.35 | 108.4 | 108.26 | 108.27 | 148600.0 |
| 2001-09-10 09:36:00 | SPY | ETF | 108.22 | 108.26 | 108.1 | 108.16 | 138000.0 |
| 2001-09-10 09:37:00 | SPY | ETF | 108.14 | 108.26 | 108.14 | 108.21 | 94800.0 |
| 2001-09-10 09:38:00 | SPY | ETF | 108.19 | 108.27 | 108.16 | 108.17 | 46900.0 |
| 2001-09-10 09:39:00 | SPY | ETF | 108.21 | 108.3 | 108.15 | 108.23 | 83700.0 |
| 2001-09-10 09:40:00 | SPY | ETF | 108.27 | 108.27 | 108.16 | 108.23 | 652600.0 |
| 2001-09-10 09:41:00 | SPY | ETF | 108.18 | 108.25 | 108.05 | 108.16 | 29200.0 |
| 2001-09-10 09:42:00 | SPY | ETF | 108.09 | 108.2 | 108.02 | 108.1 | 248700.0 |
| 2001-09-10 09:43:00 | SPY | ETF | 108.1 | 108.1 | 107.95 | 107.95 | 30100.0 |
| 2001-09-10 09:44:00 | SPY | ETF | 107.95 | 108.0 | 107.9 | 107.91 | 82800.0 |
| 2001-09-10 09:45:00 | SPY | ETF | 107.89 | 107.95 | 107.84 | 107.89 | 244100.0 |
| 2001-09-10 09:46:00 | SPY | ETF | 107.9 | 107.95 | 107.78 | 107.94 | 336900.0 |
| 2001-09-10 09:47:00 | SPY | ETF | 107.9 | 108.1 | 107.88 | 108.01 | 120800.0 |
| 2001-09-10 09:48:00 | SPY | ETF | 108.1 | 108.25 | 108.02 | 108.22 | 80200.0 |
| 2001-09-10 09:49:00 | SPY | ETF | 108.22 | 108.63 | 108.2 | 108.63 | 75100.0 |
| 2001-09-10 09:50:00 | SPY | ETF | 108.63 | 108.69 | 108.23 | 108.67 | 296300.0 |
| 2001-09-10 09:51:00 | SPY | ETF | 108.68 | 108.69 | 108.5 | 108.5 | 112300.0 |
| 2001-09-10 09:52:00 | SPY | ETF | 108.51 | 108.67 | 108.5 | 108.67 | 40600.0 |
| 2001-09-10 09:53:00 | SPY | ETF | 108.67 | 108.9 | 108.64 | 108.9 | 106800.0 |
| 2001-09-10 09:54:00 | SPY | ETF | 108.9 | 109.09 | 108.9 | 109.04 | 204100.0 |
| 2001-09-10 09:55:00 | SPY | ETF | 109.0 | 109.07 | 108.97 | 109.05 | 83400.0 |
| 2001-09-10 09:56:00 | SPY | ETF | 108.99 | 109.05 | 108.89 | 108.94 | 92700.0 |
| 2001-09-10 09:57:00 | SPY | ETF | 108.9 | 108.95 | 108.83 | 108.87 | 58900.0 |
| 2001-09-10 09:58:00 | SPY | ETF | 108.87 | 108.93 | 108.85 | 108.9 | 17000.0 |
| 2001-09-10 09:59:00 | SPY | ETF | 108.85 | 108.9 | 108.82 | 108.82 | 66400.0 |
| 2001-09-10 10:00:00 | SPY | ETF | 108.86 | 108.9 | 108.8 | 108.9 | 55400.0 |
| 2001-09-10 10:01:00 | SPY | ETF | 108.89 | 109.21 | 108.85 | 109.21 | 119300.0 |
| 2001-09-10 10:02:00 | SPY | ETF | 109.2 | 109.25 | 108.97 | 109.03 | 139800.0 |
| 2001-09-10 10:03:00 | SPY | ETF | 109.08 | 109.09 | 109.0 | 109.09 | 47100.0 |
| 2001-09-10 10:04:00 | SPY | ETF | 109.06 | 109.1 | 109.0 | 109.02 | 119600.0 |
| 2001-09-10 10:05:00 | SPY | ETF | 108.98 | 109.0 | 108.85 | 108.85 | 28100.0 |
| 2001-09-10 10:06:00 | SPY | ETF | 108.85 | 108.87 | 108.75 | 108.8 | 85500.0 |
| 2001-09-10 10:07:00 | SPY | ETF | 108.7 | 108.76 | 108.6 | 108.66 | 176700.0 |
| 2001-09-10 10:08:00 | SPY | ETF | 108.66 | 108.77 | 108.6 | 108.72 | 63600.0 |
| 2001-09-10 10:09:00 | SPY | ETF | 108.72 | 108.72 | 108.62 | 108.63 | 208600.0 |
| 2001-09-10 10:10:00 | SPY | ETF | 108.66 | 108.67 | 108.55 | 108.55 | 39200.0 |
| 2001-09-10 10:11:00 | SPY | ETF | 108.55 | 108.58 | 108.48 | 108.56 | 22400.0 |
| 2001-09-10 10:12:00 | SPY | ETF | 108.55 | 108.7 | 108.54 | 108.7 | 59700.0 |
| 2001-09-10 10:13:00 | SPY | ETF | 108.68 | 108.87 | 108.68 | 108.87 | 69600.0 |
| 2001-09-10 10:14:00 | SPY | ETF | 108.86 | 108.88 | 108.75 | 108.75 | 61700.0 |
| 2001-09-10 10:15:00 | SPY | ETF | 108.82 | 109.11 | 108.8 | 109.03 | 60800.0 |
| 2001-09-10 10:16:00 | SPY | ETF | 109.1 | 109.15 | 109.05 | 109.1 | 28400.0 |
| 2001-09-10 10:17:00 | SPY | ETF | 109.15 | 109.15 | 108.96 | 108.96 | 47600.0 |
| 2001-09-10 10:18:00 | SPY | ETF | 108.95 | 109.2 | 108.92 | 109.2 | 48800.0 |
| 2001-09-10 10:19:00 | SPY | ETF | 109.21 | 109.41 | 109.21 | 109.29 | 84200.0 |
> showing 50 of 3,326 rows — these rows as CSV