PREVIEW / etf_1min / 2001-09-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-17.parquet
  size:    78 KB
  rows:    4,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-17 09:35:00	SPY	ETF	101.0	101.0	101.0	101.0	623000.0
2001-09-17 09:36:00	SPY	ETF	101.0	102.3	101.0	102.3	106100.0
2001-09-17 09:37:00	SPY	ETF	101.5	102.5	101.0	102.0	409700.0
2001-09-17 09:38:00	SPY	ETF	102.34	102.5	101.5	102.2	103800.0
2001-09-17 09:39:00	SPY	ETF	102.34	102.6	102.0	102.34	153700.0
2001-09-17 09:40:00	SPY	ETF	102.15	102.49	101.0	101.0	55300.0
2001-09-17 09:41:00	SPY	ETF	102.35	102.49	101.75	102.15	90400.0
2001-09-17 09:42:00	SPY	ETF	102.36	102.46	102.1	102.21	39100.0
2001-09-17 09:43:00	SPY	ETF	102.21	103.1	101.0	101.0	246800.0
2001-09-17 09:44:00	SPY	ETF	102.79	103.25	101.0	101.0	62400.0
2001-09-17 09:45:00	SPY	ETF	103.35	103.6	103.35	103.6	134900.0
2001-09-17 09:46:00	SPY	ETF	104.0	104.0	103.0	103.0	90700.0
2001-09-17 09:47:00	SPY	ETF	103.49	104.0	102.15	103.5	274000.0
2001-09-17 09:48:00	SPY	ETF	103.5	104.0	102.6	103.01	188900.0
2001-09-17 09:49:00	SPY	ETF	102.95	103.5	102.0	103.0	286800.0
2001-09-17 09:50:00	SPY	ETF	103.3	103.5	102.5	102.7	146800.0
2001-09-17 09:51:00	SPY	ETF	102.72	103.6	102.15	103.0	68900.0
2001-09-17 09:52:00	SPY	ETF	103.5	104.0	102.5	104.0	39900.0
2001-09-17 09:53:00	SPY	ETF	104.0	104.01	103.0	103.8	46300.0
2001-09-17 09:54:00	SPY	ETF	103.5	104.25	102.6	104.0	83900.0
2001-09-17 09:55:00	SPY	ETF	103.5	104.5	103.0	103.49	74700.0
2001-09-17 09:56:00	SPY	ETF	103.1	104.25	102.6	104.1	150600.0
2001-09-17 09:57:00	SPY	ETF	104.1	104.11	103.48	104.1	164200.0
2001-09-17 09:58:00	SPY	ETF	103.61	104.1	103.5	103.88	70300.0
2001-09-17 09:59:00	SPY	ETF	104.1	104.1	103.5	103.75	137300.0
2001-09-17 10:00:00	SPY	ETF	103.79	103.8	102.59	103.8	108900.0
2001-09-17 10:01:00	SPY	ETF	103.05	104.0	102.54	103.51	116300.0
2001-09-17 10:02:00	SPY	ETF	103.51	103.65	103.05	103.51	28800.0
2001-09-17 10:03:00	SPY	ETF	103.5	103.75	103.0	103.6	164600.0
2001-09-17 10:04:00	SPY	ETF	103.1	103.75	103.01	103.75	194300.0
2001-09-17 10:05:00	SPY	ETF	103.75	103.9	103.01	103.64	56500.0
2001-09-17 10:06:00	SPY	ETF	103.75	103.75	103.11	103.7	79900.0
2001-09-17 10:07:00	SPY	ETF	103.21	103.75	103.0	103.2	142000.0
2001-09-17 10:08:00	SPY	ETF	103.23	103.5	102.95	103.0	70900.0
2001-09-17 10:09:00	SPY	ETF	103.0	103.2	102.4	102.4	102600.0
2001-09-17 10:10:00	SPY	ETF	102.6	103.6	102.4	103.2	81100.0
2001-09-17 10:11:00	SPY	ETF	103.5	103.9	103.3	103.55	41000.0
2001-09-17 10:12:00	SPY	ETF	103.54	103.8	103.3	103.5	89600.0
2001-09-17 10:13:00	SPY	ETF	103.5	103.9	103.5	103.7	40700.0
2001-09-17 10:14:00	SPY	ETF	103.61	103.95	103.5	103.95	61900.0
2001-09-17 10:15:00	SPY	ETF	103.7	104.0	103.5	103.79	47200.0
2001-09-17 10:16:00	SPY	ETF	103.8	104.0	103.5	103.86	181800.0
2001-09-17 10:17:00	SPY	ETF	103.71	104.0	103.5	103.87	31300.0
2001-09-17 10:18:00	SPY	ETF	103.95	104.15	103.77	104.1	155200.0
2001-09-17 10:19:00	SPY	ETF	104.0	104.2	104.0	104.1	74400.0
2001-09-17 10:20:00	SPY	ETF	104.1	104.48	103.85	103.85	205600.0
2001-09-17 10:21:00	SPY	ETF	104.14	104.5	103.51	103.51	114400.0
2001-09-17 10:22:00	SPY	ETF	103.74	104.4	103.5	104.4	130200.0
2001-09-17 10:23:00	SPY	ETF	104.19	104.6	103.6	104.09	88300.0
2001-09-17 10:24:00	SPY	ETF	104.06	104.75	104.01	104.5	141200.0

> showing 50 of 4,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time