PREVIEW / etf_1min / 2001-09-18

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-18.parquet
  size:    70 KB
  rows:    3,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-18 09:30:00	SPY	ETF	104.33	104.7	104.25	104.7	263100.0
2001-09-18 09:31:00	SPY	ETF	104.62	104.7	104.44	104.6	273000.0
2001-09-18 09:32:00	SPY	ETF	104.69	104.7	104.52	104.69	45000.0
2001-09-18 09:33:00	SPY	ETF	104.58	104.7	104.58	104.65	158100.0
2001-09-18 09:34:00	SPY	ETF	104.67	104.7	104.55	104.68	93100.0
2001-09-18 09:35:00	SPY	ETF	104.63	104.68	104.45	104.55	176700.0
2001-09-18 09:36:00	SPY	ETF	104.5	104.65	104.45	104.52	52200.0
2001-09-18 09:37:00	SPY	ETF	104.51	104.52	104.35	104.47	57100.0
2001-09-18 09:38:00	SPY	ETF	104.44	104.5	104.3	104.3	94200.0
2001-09-18 09:39:00	SPY	ETF	104.3	104.31	104.21	104.29	40000.0
2001-09-18 09:40:00	SPY	ETF	104.28	104.3	104.2	104.21	56500.0
2001-09-18 09:41:00	SPY	ETF	104.2	104.3	104.11	104.21	41700.0
2001-09-18 09:42:00	SPY	ETF	104.2	104.2	104.0	104.09	65100.0
2001-09-18 09:43:00	SPY	ETF	104.03	104.1	103.9	104.0	51700.0
2001-09-18 09:44:00	SPY	ETF	103.98	104.1	103.9	104.02	69300.0
2001-09-18 09:45:00	SPY	ETF	104.05	104.07	103.96	104.07	39100.0
2001-09-18 09:46:00	SPY	ETF	104.08	104.08	103.99	104.05	317400.0
2001-09-18 09:47:00	SPY	ETF	104.0	104.05	103.75	103.87	182100.0
2001-09-18 09:48:00	SPY	ETF	103.87	103.89	103.7	103.8	322200.0
2001-09-18 09:49:00	SPY	ETF	103.76	104.04	103.75	103.98	103100.0
2001-09-18 09:50:00	SPY	ETF	104.04	104.05	103.9	103.95	56400.0
2001-09-18 09:51:00	SPY	ETF	104.0	104.09	103.92	103.96	28600.0
2001-09-18 09:52:00	SPY	ETF	104.0	104.2	103.96	104.2	53600.0
2001-09-18 09:53:00	SPY	ETF	104.2	104.25	104.06	104.19	46000.0
2001-09-18 09:54:00	SPY	ETF	104.06	104.24	104.05	104.18	57800.0
2001-09-18 09:55:00	SPY	ETF	104.16	104.2	104.03	104.08	223600.0
2001-09-18 09:56:00	SPY	ETF	104.09	104.19	104.0	104.07	126900.0
2001-09-18 09:57:00	SPY	ETF	104.14	104.27	104.07	104.16	74200.0
2001-09-18 09:58:00	SPY	ETF	104.25	104.45	104.25	104.3	244600.0
2001-09-18 09:59:00	SPY	ETF	104.35	104.38	104.2	104.33	80000.0
2001-09-18 10:00:00	SPY	ETF	104.35	104.35	104.16	104.25	48600.0
2001-09-18 10:01:00	SPY	ETF	104.25	104.45	104.2	104.45	31500.0
2001-09-18 10:02:00	SPY	ETF	104.32	104.4	104.2	104.29	63100.0
2001-09-18 10:03:00	SPY	ETF	104.31	104.35	104.16	104.29	79900.0
2001-09-18 10:04:00	SPY	ETF	104.3	104.35	104.21	104.3	17200.0
2001-09-18 10:05:00	SPY	ETF	104.25	104.35	104.16	104.27	122400.0
2001-09-18 10:06:00	SPY	ETF	104.2	104.4	104.16	104.39	113300.0
2001-09-18 10:07:00	SPY	ETF	104.35	104.45	104.26	104.26	14000.0
2001-09-18 10:08:00	SPY	ETF	104.28	104.35	104.25	104.3	34800.0
2001-09-18 10:09:00	SPY	ETF	104.22	104.36	104.22	104.3	117500.0
2001-09-18 10:10:00	SPY	ETF	104.33	104.62	104.31	104.58	88000.0
2001-09-18 10:11:00	SPY	ETF	104.58	104.77	104.5	104.65	114500.0
2001-09-18 10:12:00	SPY	ETF	104.8	104.8	104.65	104.78	48400.0
2001-09-18 10:13:00	SPY	ETF	104.79	104.84	104.7	104.77	220700.0
2001-09-18 10:14:00	SPY	ETF	104.75	104.85	104.74	104.79	91100.0
2001-09-18 10:15:00	SPY	ETF	104.77	104.84	104.72	104.78	19600.0
2001-09-18 10:16:00	SPY	ETF	104.77	104.92	104.72	104.82	101300.0
2001-09-18 10:17:00	SPY	ETF	104.95	104.95	104.8	104.84	161500.0
2001-09-18 10:18:00	SPY	ETF	104.9	104.9	104.77	104.9	37100.0
2001-09-18 10:19:00	SPY	ETF	104.9	105.0	104.86	104.88	98400.0

> showing 50 of 3,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time