PREVIEW / etf_1min / 2001-09-19

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-19.parquet
  size:    91 KB
  rows:    4,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-19 09:30:00	SPY	ETF	104.1	104.24	104.09	104.1	260500.0
2001-09-19 09:31:00	SPY	ETF	104.2	104.25	104.1	104.2	51000.0
2001-09-19 09:32:00	SPY	ETF	104.24	104.4	104.2	104.28	100400.0
2001-09-19 09:33:00	SPY	ETF	104.25	104.35	104.18	104.22	44400.0
2001-09-19 09:34:00	SPY	ETF	104.28	104.29	104.16	104.25	212600.0
2001-09-19 09:35:00	SPY	ETF	104.26	104.28	104.05	104.18	157900.0
2001-09-19 09:36:00	SPY	ETF	104.17	104.35	104.17	104.25	24600.0
2001-09-19 09:37:00	SPY	ETF	104.4	104.45	104.3	104.35	66900.0
2001-09-19 09:38:00	SPY	ETF	104.37	104.42	104.25	104.33	217800.0
2001-09-19 09:39:00	SPY	ETF	104.35	104.4	104.3	104.35	44900.0
2001-09-19 09:40:00	SPY	ETF	104.29	104.35	104.1	104.19	103700.0
2001-09-19 09:41:00	SPY	ETF	104.17	104.24	104.15	104.2	21600.0
2001-09-19 09:42:00	SPY	ETF	104.22	104.22	104.0	104.2	217800.0
2001-09-19 09:43:00	SPY	ETF	104.05	104.2	104.0	104.13	120500.0
2001-09-19 09:44:00	SPY	ETF	104.14	104.2	104.02	104.02	13600.0
2001-09-19 09:45:00	SPY	ETF	104.06	104.13	104.03	104.03	126900.0
2001-09-19 09:46:00	SPY	ETF	104.14	104.21	104.0	104.0	24900.0
2001-09-19 09:47:00	SPY	ETF	103.97	104.0	103.85	103.85	18600.0
2001-09-19 09:48:00	SPY	ETF	103.91	103.94	103.8	103.9	74800.0
2001-09-19 09:49:00	SPY	ETF	103.88	104.0	103.85	103.91	45200.0
2001-09-19 09:50:00	SPY	ETF	103.9	104.0	103.89	103.95	178500.0
2001-09-19 09:51:00	SPY	ETF	103.91	103.99	103.8	103.98	124500.0
2001-09-19 09:52:00	SPY	ETF	103.85	103.98	103.85	103.98	150600.0
2001-09-19 09:53:00	SPY	ETF	104.0	104.1	103.9	104.1	10500.0
2001-09-19 09:54:00	SPY	ETF	104.05	104.09	103.95	103.95	32400.0
2001-09-19 09:55:00	SPY	ETF	103.98	104.03	103.9	103.95	42900.0
2001-09-19 09:56:00	SPY	ETF	104.02	104.1	103.95	104.02	29300.0
2001-09-19 09:57:00	SPY	ETF	104.05	104.2	104.05	104.2	23400.0
2001-09-19 09:58:00	SPY	ETF	104.2	104.3	104.1	104.25	28300.0
2001-09-19 09:59:00	SPY	ETF	104.21	104.28	104.1	104.19	18900.0
2001-09-19 10:00:00	SPY	ETF	104.19	104.28	104.15	104.16	69500.0
2001-09-19 10:01:00	SPY	ETF	104.2	104.37	104.15	104.34	9700.0
2001-09-19 10:02:00	SPY	ETF	104.3	104.4	104.25	104.3	20200.0
2001-09-19 10:03:00	SPY	ETF	104.3	104.35	104.25	104.33	19700.0
2001-09-19 10:04:00	SPY	ETF	104.33	104.4	104.3	104.34	26700.0
2001-09-19 10:05:00	SPY	ETF	104.39	104.5	104.33	104.42	84500.0
2001-09-19 10:06:00	SPY	ETF	104.42	104.49	104.39	104.47	35800.0
2001-09-19 10:07:00	SPY	ETF	104.4	104.48	104.4	104.42	21200.0
2001-09-19 10:08:00	SPY	ETF	104.4	104.45	104.32	104.4	100000.0
2001-09-19 10:09:00	SPY	ETF	104.31	104.38	104.21	104.21	23200.0
2001-09-19 10:10:00	SPY	ETF	104.3	104.35	104.2	104.25	9700.0
2001-09-19 10:11:00	SPY	ETF	104.29	104.35	104.21	104.25	20400.0
2001-09-19 10:12:00	SPY	ETF	104.21	104.32	104.2	104.28	4300.0
2001-09-19 10:13:00	SPY	ETF	104.31	104.38	104.25	104.3	10800.0
2001-09-19 10:14:00	SPY	ETF	104.37	104.37	104.2	104.3	55500.0
2001-09-19 10:15:00	SPY	ETF	104.33	104.33	104.16	104.23	89100.0
2001-09-19 10:16:00	SPY	ETF	104.25	104.3	104.17	104.24	44400.0
2001-09-19 10:17:00	SPY	ETF	104.24	104.28	103.98	104.1	154500.0
2001-09-19 10:18:00	SPY	ETF	104.01	104.1	103.94	104.02	72300.0
2001-09-19 10:19:00	SPY	ETF	104.04	104.04	103.93	103.95	40300.0

> showing 50 of 4,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time