PREVIEW / etf_1min / 2001-09-20

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-20.parquet
  size:    72 KB
  rows:    3,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-20 09:30:00	SPY	ETF	100.4	100.44	100.2	100.4	312500.0
2001-09-20 09:31:00	SPY	ETF	100.2	100.62	100.2	100.54	88200.0
2001-09-20 09:32:00	SPY	ETF	100.55	100.55	100.2	100.43	191300.0
2001-09-20 09:33:00	SPY	ETF	100.43	100.44	100.2	100.2	143300.0
2001-09-20 09:34:00	SPY	ETF	100.25	100.3	100.05	100.15	92000.0
2001-09-20 09:35:00	SPY	ETF	100.08	100.11	99.95	100.07	61100.0
2001-09-20 09:36:00	SPY	ETF	100.0	100.3	100.0	100.25	93700.0
2001-09-20 09:37:00	SPY	ETF	100.25	100.35	100.1	100.35	150800.0
2001-09-20 09:38:00	SPY	ETF	100.35	100.49	100.23	100.44	155600.0
2001-09-20 09:39:00	SPY	ETF	100.4	100.55	100.4	100.55	212900.0
2001-09-20 09:40:00	SPY	ETF	100.55	100.6	100.4	100.52	238900.0
2001-09-20 09:41:00	SPY	ETF	100.53	100.56	100.4	100.45	206200.0
2001-09-20 09:42:00	SPY	ETF	100.4	100.65	100.4	100.65	80800.0
2001-09-20 09:43:00	SPY	ETF	100.55	100.93	100.5	100.9	293400.0
2001-09-20 09:44:00	SPY	ETF	100.89	100.95	100.75	100.81	90000.0
2001-09-20 09:45:00	SPY	ETF	100.75	100.81	100.6	100.65	210800.0
2001-09-20 09:46:00	SPY	ETF	100.74	100.9	100.65	100.72	323700.0
2001-09-20 09:47:00	SPY	ETF	100.65	100.75	100.5	100.55	181200.0
2001-09-20 09:48:00	SPY	ETF	100.52	100.59	100.4	100.55	100600.0
2001-09-20 09:49:00	SPY	ETF	100.5	100.59	100.4	100.49	141900.0
2001-09-20 09:50:00	SPY	ETF	100.4	100.59	100.36	100.54	78400.0
2001-09-20 09:51:00	SPY	ETF	100.54	100.55	100.2	100.39	77300.0
2001-09-20 09:52:00	SPY	ETF	100.34	100.45	100.25	100.3	90700.0
2001-09-20 09:53:00	SPY	ETF	100.27	100.35	100.25	100.35	161300.0
2001-09-20 09:54:00	SPY	ETF	100.36	100.65	100.35	100.6	105400.0
2001-09-20 09:55:00	SPY	ETF	100.6	100.7	100.35	100.7	175000.0
2001-09-20 09:56:00	SPY	ETF	100.65	100.74	100.55	100.7	141900.0
2001-09-20 09:57:00	SPY	ETF	100.58	100.7	100.51	100.55	36700.0
2001-09-20 09:58:00	SPY	ETF	100.55	100.59	100.49	100.55	86500.0
2001-09-20 09:59:00	SPY	ETF	100.52	100.85	100.52	100.85	166600.0
2001-09-20 10:00:00	SPY	ETF	100.68	101.04	100.58	100.9	131400.0
2001-09-20 10:01:00	SPY	ETF	100.85	100.9	100.7	100.8	140600.0
2001-09-20 10:02:00	SPY	ETF	100.79	100.85	100.65	100.85	135600.0
2001-09-20 10:03:00	SPY	ETF	100.88	101.06	100.8	101.06	79800.0
2001-09-20 10:04:00	SPY	ETF	101.0	101.17	100.75	100.99	421900.0
2001-09-20 10:05:00	SPY	ETF	101.15	101.15	100.8	100.8	62700.0
2001-09-20 10:06:00	SPY	ETF	100.83	101.1	100.6	100.74	144800.0
2001-09-20 10:07:00	SPY	ETF	100.65	100.74	100.5	100.56	188500.0
2001-09-20 10:08:00	SPY	ETF	100.57	100.64	100.51	100.6	231500.0
2001-09-20 10:09:00	SPY	ETF	100.65	100.7	100.5	100.55	278500.0
2001-09-20 10:10:00	SPY	ETF	100.5	100.6	100.4	100.6	167400.0
2001-09-20 10:11:00	SPY	ETF	100.5	100.59	100.4	100.4	12900.0
2001-09-20 10:12:00	SPY	ETF	100.42	100.5	100.4	100.41	235100.0
2001-09-20 10:13:00	SPY	ETF	100.41	100.5	100.3	100.35	120500.0
2001-09-20 10:14:00	SPY	ETF	100.29	100.35	100.15	100.15	229700.0
2001-09-20 10:15:00	SPY	ETF	100.18	100.27	100.1	100.15	136300.0
2001-09-20 10:16:00	SPY	ETF	100.23	100.23	100.07	100.18	152100.0
2001-09-20 10:17:00	SPY	ETF	100.1	100.25	100.05	100.19	68900.0
2001-09-20 10:18:00	SPY	ETF	100.19	100.31	100.15	100.18	233200.0
2001-09-20 10:19:00	SPY	ETF	100.21	100.25	100.05	100.2	249800.0

> showing 50 of 3,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time