PREVIEW / etf_1min / 2001-09-21

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-21.parquet
  size:    73 KB
  rows:    4,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-21 09:30:00	SPY	ETF	94.05	94.34	94.0	94.31	963500.0
2001-09-21 09:31:00	SPY	ETF	94.0	94.44	94.0	94.4	400900.0
2001-09-21 09:32:00	SPY	ETF	94.39	94.59	94.1	94.55	377100.0
2001-09-21 09:33:00	SPY	ETF	94.57	94.7	94.35	94.65	460700.0
2001-09-21 09:34:00	SPY	ETF	94.64	94.73	94.3	94.61	146900.0
2001-09-21 09:35:00	SPY	ETF	94.56	94.7	94.3	94.65	320600.0
2001-09-21 09:36:00	SPY	ETF	94.65	94.8	94.3	94.7	140200.0
2001-09-21 09:37:00	SPY	ETF	94.7	94.8	94.5	94.6	163100.0
2001-09-21 09:38:00	SPY	ETF	94.57	94.75	94.4	94.5	228900.0
2001-09-21 09:39:00	SPY	ETF	94.5	94.69	94.28	94.3	466800.0
2001-09-21 09:40:00	SPY	ETF	94.3	94.68	94.01	94.14	112500.0
2001-09-21 09:41:00	SPY	ETF	94.26	94.6	93.85	93.85	409100.0
2001-09-21 09:42:00	SPY	ETF	93.93	94.52	93.8	94.1	409100.0
2001-09-21 09:43:00	SPY	ETF	94.1	94.35	93.8	94.35	222600.0
2001-09-21 09:44:00	SPY	ETF	94.35	94.41	94.0	94.27	277200.0
2001-09-21 09:45:00	SPY	ETF	94.27	94.4	94.1	94.3	88400.0
2001-09-21 09:46:00	SPY	ETF	94.35	94.55	94.25	94.4	321700.0
2001-09-21 09:47:00	SPY	ETF	94.46	94.7	94.4	94.6	474100.0
2001-09-21 09:48:00	SPY	ETF	94.56	94.74	94.26	94.65	98300.0
2001-09-21 09:49:00	SPY	ETF	94.69	94.82	94.55	94.79	363500.0
2001-09-21 09:50:00	SPY	ETF	94.79	95.25	94.7	95.05	230800.0
2001-09-21 09:51:00	SPY	ETF	94.97	95.45	94.8	95.35	452300.0
2001-09-21 09:52:00	SPY	ETF	95.43	95.6	94.95	95.54	242500.0
2001-09-21 09:53:00	SPY	ETF	95.52	95.6	95.4	95.5	176900.0
2001-09-21 09:54:00	SPY	ETF	95.5	95.55	95.33	95.38	535700.0
2001-09-21 09:55:00	SPY	ETF	95.39	95.5	95.2	95.24	181500.0
2001-09-21 09:56:00	SPY	ETF	95.28	95.5	95.15	95.36	666000.0
2001-09-21 09:57:00	SPY	ETF	95.36	95.59	95.25	95.39	483200.0
2001-09-21 09:58:00	SPY	ETF	95.4	95.5	95.0	95.01	112300.0
2001-09-21 09:59:00	SPY	ETF	95.1	95.15	94.9	94.9	258900.0
2001-09-21 10:00:00	SPY	ETF	94.85	95.2	94.85	95.2	78300.0
2001-09-21 10:01:00	SPY	ETF	95.2	95.2	95.0	95.08	106700.0
2001-09-21 10:02:00	SPY	ETF	95.0	95.31	95.0	95.2	197300.0
2001-09-21 10:03:00	SPY	ETF	95.18	95.25	95.01	95.09	25200.0
2001-09-21 10:04:00	SPY	ETF	95.05	95.25	95.05	95.15	177700.0
2001-09-21 10:05:00	SPY	ETF	95.19	95.2	95.0	95.07	188900.0
2001-09-21 10:06:00	SPY	ETF	95.01	95.15	94.85	94.91	187400.0
2001-09-21 10:07:00	SPY	ETF	94.95	95.19	94.87	94.9	119700.0
2001-09-21 10:08:00	SPY	ETF	94.9	95.0	94.6	94.72	163200.0
2001-09-21 10:09:00	SPY	ETF	94.79	94.9	94.7	94.76	142700.0
2001-09-21 10:10:00	SPY	ETF	94.8	94.91	94.7	94.8	309700.0
2001-09-21 10:11:00	SPY	ETF	94.79	95.05	94.79	94.96	44700.0
2001-09-21 10:12:00	SPY	ETF	94.95	95.11	94.85	95.1	168500.0
2001-09-21 10:13:00	SPY	ETF	95.1	95.29	95.1	95.19	70600.0
2001-09-21 10:14:00	SPY	ETF	95.25	95.35	95.12	95.12	173900.0
2001-09-21 10:15:00	SPY	ETF	95.12	95.4	95.05	95.37	61800.0
2001-09-21 10:16:00	SPY	ETF	95.3	95.55	95.29	95.5	75000.0
2001-09-21 10:17:00	SPY	ETF	95.5	95.63	95.35	95.55	62400.0
2001-09-21 10:18:00	SPY	ETF	95.54	95.8	95.5	95.59	181300.0
2001-09-21 10:19:00	SPY	ETF	95.64	95.69	95.35	95.43	438200.0

> showing 50 of 4,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time