PREVIEW / etf_1min / 2001-09-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-24.parquet
  size:    71 KB
  rows:    4,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-24 09:30:00	SPY	ETF	99.72	99.83	99.5	99.8	513700.0
2001-09-24 09:31:00	SPY	ETF	99.8	99.8	99.45	99.6	165300.0
2001-09-24 09:32:00	SPY	ETF	99.55	99.8	99.5	99.8	150100.0
2001-09-24 09:33:00	SPY	ETF	99.64	99.8	99.5	99.71	176700.0
2001-09-24 09:34:00	SPY	ETF	99.74	99.8	99.5	99.72	106500.0
2001-09-24 09:35:00	SPY	ETF	99.8	99.83	99.67	99.83	62600.0
2001-09-24 09:36:00	SPY	ETF	99.82	99.85	99.61	99.85	86600.0
2001-09-24 09:37:00	SPY	ETF	99.72	99.8	99.5	99.56	113900.0
2001-09-24 09:38:00	SPY	ETF	99.58	99.72	99.5	99.67	165000.0
2001-09-24 09:39:00	SPY	ETF	99.65	99.79	99.56	99.6	134500.0
2001-09-24 09:40:00	SPY	ETF	99.67	99.76	99.59	99.68	240300.0
2001-09-24 09:41:00	SPY	ETF	99.68	99.75	99.5	99.56	181900.0
2001-09-24 09:42:00	SPY	ETF	99.56	99.73	99.51	99.56	248300.0
2001-09-24 09:43:00	SPY	ETF	99.51	99.72	99.5	99.6	74400.0
2001-09-24 09:44:00	SPY	ETF	99.5	100.06	99.5	100.0	192900.0
2001-09-24 09:45:00	SPY	ETF	100.0	100.04	99.67	99.77	155200.0
2001-09-24 09:46:00	SPY	ETF	99.7	99.77	99.65	99.67	303500.0
2001-09-24 09:47:00	SPY	ETF	99.7	99.85	99.65	99.85	85400.0
2001-09-24 09:48:00	SPY	ETF	99.85	99.85	99.7	99.8	93900.0
2001-09-24 09:49:00	SPY	ETF	99.73	99.85	99.67	99.8	28700.0
2001-09-24 09:50:00	SPY	ETF	99.81	99.9	99.72	99.82	66900.0
2001-09-24 09:51:00	SPY	ETF	99.8	99.85	99.65	99.67	56900.0
2001-09-24 09:52:00	SPY	ETF	99.74	99.74	99.55	99.55	39200.0
2001-09-24 09:53:00	SPY	ETF	99.55	99.65	99.45	99.59	56300.0
2001-09-24 09:54:00	SPY	ETF	99.45	99.65	99.45	99.62	64600.0
2001-09-24 09:55:00	SPY	ETF	99.51	99.59	99.3	99.31	42500.0
2001-09-24 09:56:00	SPY	ETF	99.37	99.45	99.3	99.35	77000.0
2001-09-24 09:57:00	SPY	ETF	99.33	99.45	99.31	99.41	110000.0
2001-09-24 09:58:00	SPY	ETF	99.45	99.45	99.25	99.29	28600.0
2001-09-24 09:59:00	SPY	ETF	99.35	99.4	99.26	99.4	68000.0
2001-09-24 10:00:00	SPY	ETF	99.3	99.4	99.2	99.24	50600.0
2001-09-24 10:01:00	SPY	ETF	99.33	99.35	99.06	99.2	73400.0
2001-09-24 10:02:00	SPY	ETF	99.27	99.31	99.12	99.31	267400.0
2001-09-24 10:03:00	SPY	ETF	99.31	99.34	99.22	99.32	30700.0
2001-09-24 10:04:00	SPY	ETF	99.3	99.45	99.27	99.39	47200.0
2001-09-24 10:05:00	SPY	ETF	99.39	99.45	99.21	99.39	167000.0
2001-09-24 10:06:00	SPY	ETF	99.35	99.42	99.18	99.2	33500.0
2001-09-24 10:07:00	SPY	ETF	99.3	99.4	99.12	99.24	171500.0
2001-09-24 10:08:00	SPY	ETF	99.3	99.6	99.3	99.6	147500.0
2001-09-24 10:09:00	SPY	ETF	99.57	99.59	99.18	99.52	118300.0
2001-09-24 10:10:00	SPY	ETF	99.52	99.58	99.45	99.52	65200.0
2001-09-24 10:11:00	SPY	ETF	99.5	99.6	99.44	99.44	77900.0
2001-09-24 10:12:00	SPY	ETF	99.5	99.59	99.41	99.52	129500.0
2001-09-24 10:13:00	SPY	ETF	99.5	99.56	99.29	99.32	31100.0
2001-09-24 10:14:00	SPY	ETF	99.3	99.58	99.25	99.32	37000.0
2001-09-24 10:15:00	SPY	ETF	99.3	99.42	99.2	99.26	27300.0
2001-09-24 10:16:00	SPY	ETF	99.31	99.35	99.15	99.26	118200.0
2001-09-24 10:17:00	SPY	ETF	99.17	99.44	99.17	99.44	32400.0
2001-09-24 10:18:00	SPY	ETF	99.39	99.42	99.29	99.29	31700.0
2001-09-24 10:19:00	SPY	ETF	99.28	99.48	99.28	99.4	20900.0

> showing 50 of 4,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time