PREVIEW / etf_1min / 2001-09-25

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-25.parquet
  size:    71 KB
  rows:    3,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-25 09:30:00	SPY	ETF	100.75	100.89	100.6	100.75	271200.0
2001-09-25 09:31:00	SPY	ETF	100.85	100.92	100.6	100.79	152300.0
2001-09-25 09:32:00	SPY	ETF	100.73	100.79	100.65	100.66	55700.0
2001-09-25 09:33:00	SPY	ETF	100.65	100.75	100.58	100.61	111000.0
2001-09-25 09:34:00	SPY	ETF	100.65	100.65	100.5	100.5	160000.0
2001-09-25 09:35:00	SPY	ETF	100.5	100.54	100.42	100.42	74200.0
2001-09-25 09:36:00	SPY	ETF	100.46	100.55	100.42	100.42	285400.0
2001-09-25 09:37:00	SPY	ETF	100.43	100.55	100.42	100.46	193600.0
2001-09-25 09:38:00	SPY	ETF	100.55	100.55	100.45	100.47	52900.0
2001-09-25 09:39:00	SPY	ETF	100.45	100.54	100.45	100.54	100800.0
2001-09-25 09:40:00	SPY	ETF	100.5	100.59	100.45	100.59	48300.0
2001-09-25 09:41:00	SPY	ETF	100.58	100.7	100.57	100.66	76200.0
2001-09-25 09:42:00	SPY	ETF	100.66	100.74	100.58	100.74	155300.0
2001-09-25 09:43:00	SPY	ETF	100.73	100.95	100.64	100.84	146000.0
2001-09-25 09:44:00	SPY	ETF	100.9	100.95	100.78	100.89	172300.0
2001-09-25 09:45:00	SPY	ETF	100.89	100.96	100.84	100.95	29500.0
2001-09-25 09:46:00	SPY	ETF	100.95	100.95	100.87	100.9	51000.0
2001-09-25 09:47:00	SPY	ETF	100.9	100.94	100.8	100.86	100900.0
2001-09-25 09:48:00	SPY	ETF	100.92	100.98	100.87	100.93	97700.0
2001-09-25 09:49:00	SPY	ETF	100.93	101.02	100.9	101.0	41300.0
2001-09-25 09:50:00	SPY	ETF	100.98	101.08	100.92	101.02	54700.0
2001-09-25 09:51:00	SPY	ETF	101.04	101.06	100.92	100.92	111100.0
2001-09-25 09:52:00	SPY	ETF	101.0	101.0	100.88	100.93	46100.0
2001-09-25 09:53:00	SPY	ETF	100.91	100.98	100.82	100.85	120000.0
2001-09-25 09:54:00	SPY	ETF	100.84	100.94	100.84	100.9	60700.0
2001-09-25 09:55:00	SPY	ETF	100.91	100.99	100.88	100.91	35400.0
2001-09-25 09:56:00	SPY	ETF	100.96	101.08	100.9	101.0	83700.0
2001-09-25 09:57:00	SPY	ETF	101.05	101.17	101.01	101.15	6700.0
2001-09-25 09:58:00	SPY	ETF	101.16	101.3	101.1	101.27	72500.0
2001-09-25 09:59:00	SPY	ETF	101.2	101.34	101.15	101.3	325100.0
2001-09-25 10:00:00	SPY	ETF	101.2	101.45	100.2	100.5	632100.0
2001-09-25 10:01:00	SPY	ETF	100.65	100.96	100.4	100.72	268600.0
2001-09-25 10:02:00	SPY	ETF	100.8	101.05	100.5	100.94	139300.0
2001-09-25 10:03:00	SPY	ETF	100.92	101.3	100.9	101.3	175600.0
2001-09-25 10:04:00	SPY	ETF	101.28	101.55	101.28	101.5	106400.0
2001-09-25 10:05:00	SPY	ETF	101.45	101.62	101.45	101.57	96600.0
2001-09-25 10:06:00	SPY	ETF	101.59	101.7	101.5	101.7	141600.0
2001-09-25 10:07:00	SPY	ETF	101.7	101.84	101.6	101.79	104500.0
2001-09-25 10:08:00	SPY	ETF	101.79	101.8	101.67	101.77	104100.0
2001-09-25 10:09:00	SPY	ETF	101.66	101.75	101.52	101.55	385300.0
2001-09-25 10:10:00	SPY	ETF	101.55	101.64	101.51	101.64	205300.0
2001-09-25 10:11:00	SPY	ETF	101.7	101.7	101.55	101.63	81100.0
2001-09-25 10:12:00	SPY	ETF	101.6	101.64	101.55	101.63	50800.0
2001-09-25 10:13:00	SPY	ETF	101.63	101.7	101.55	101.69	129400.0
2001-09-25 10:14:00	SPY	ETF	101.74	101.9	101.6	101.85	108600.0
2001-09-25 10:15:00	SPY	ETF	101.9	102.0	101.85	101.92	136700.0
2001-09-25 10:16:00	SPY	ETF	101.88	101.95	101.84	101.89	75500.0
2001-09-25 10:17:00	SPY	ETF	101.94	101.97	101.8	101.92	113200.0
2001-09-25 10:18:00	SPY	ETF	101.82	101.85	101.65	101.74	59300.0
2001-09-25 10:19:00	SPY	ETF	101.71	101.75	101.64	101.65	28100.0

> showing 50 of 3,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time