PREVIEW / etf_1min / 2001-09-26

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-26.parquet
  size:    63 KB
  rows:    3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 09:30:00	SPY	ETF	102.35	102.38	102.25	102.3	262200.0
2001-09-26 09:31:00	SPY	ETF	102.38	102.4	102.19	102.3	75500.0
2001-09-26 09:32:00	SPY	ETF	102.24	102.39	102.15	102.2	185900.0
2001-09-26 09:33:00	SPY	ETF	102.25	102.37	102.2	102.37	84600.0
2001-09-26 09:34:00	SPY	ETF	102.37	102.37	102.15	102.26	230500.0
2001-09-26 09:35:00	SPY	ETF	102.24	102.31	102.17	102.25	80000.0
2001-09-26 09:36:00	SPY	ETF	102.19	102.3	102.17	102.21	40800.0
2001-09-26 09:37:00	SPY	ETF	102.2	102.23	102.02	102.06	133900.0
2001-09-26 09:38:00	SPY	ETF	102.05	102.11	101.98	102.05	107200.0
2001-09-26 09:39:00	SPY	ETF	102.07	102.12	101.97	102.0	116800.0
2001-09-26 09:40:00	SPY	ETF	102.01	102.12	101.97	102.1	91600.0
2001-09-26 09:41:00	SPY	ETF	102.16	102.18	102.02	102.05	72300.0
2001-09-26 09:42:00	SPY	ETF	102.05	102.11	101.87	101.98	85900.0
2001-09-26 09:43:00	SPY	ETF	101.96	102.0	101.83	101.86	75800.0
2001-09-26 09:44:00	SPY	ETF	101.95	101.95	101.75	101.83	55300.0
2001-09-26 09:45:00	SPY	ETF	101.8	101.8	101.68	101.79	193800.0
2001-09-26 09:46:00	SPY	ETF	101.8	101.83	101.73	101.8	219500.0
2001-09-26 09:47:00	SPY	ETF	101.77	101.9	101.7	101.9	120500.0
2001-09-26 09:48:00	SPY	ETF	101.87	101.92	101.71	101.9	274900.0
2001-09-26 09:49:00	SPY	ETF	101.8	101.81	101.51	101.55	31000.0
2001-09-26 09:50:00	SPY	ETF	101.55	101.77	101.48	101.5	187100.0
2001-09-26 09:51:00	SPY	ETF	101.53	101.6	101.47	101.58	88700.0
2001-09-26 09:52:00	SPY	ETF	101.58	101.58	101.35	101.35	75200.0
2001-09-26 09:53:00	SPY	ETF	101.35	101.38	101.25	101.33	30600.0
2001-09-26 09:54:00	SPY	ETF	101.34	101.45	101.25	101.4	167600.0
2001-09-26 09:55:00	SPY	ETF	101.38	101.47	101.3	101.42	59800.0
2001-09-26 09:56:00	SPY	ETF	101.41	101.49	101.36	101.43	47200.0
2001-09-26 09:57:00	SPY	ETF	101.41	101.45	101.3	101.4	313500.0
2001-09-26 09:58:00	SPY	ETF	101.39	101.49	101.32	101.45	43700.0
2001-09-26 09:59:00	SPY	ETF	101.46	101.56	101.4	101.51	78400.0
2001-09-26 10:00:00	SPY	ETF	101.51	101.53	101.33	101.43	80600.0
2001-09-26 10:01:00	SPY	ETF	101.45	101.46	101.3	101.35	82500.0
2001-09-26 10:02:00	SPY	ETF	101.43	101.56	101.4	101.53	19100.0
2001-09-26 10:03:00	SPY	ETF	101.51	101.57	101.37	101.5	56500.0
2001-09-26 10:04:00	SPY	ETF	101.41	101.43	101.28	101.4	48700.0
2001-09-26 10:05:00	SPY	ETF	101.35	101.5	101.31	101.41	16700.0
2001-09-26 10:06:00	SPY	ETF	101.48	101.62	101.42	101.62	59000.0
2001-09-26 10:07:00	SPY	ETF	101.63	101.7	101.54	101.62	46900.0
2001-09-26 10:08:00	SPY	ETF	101.62	101.8	101.54	101.69	77800.0
2001-09-26 10:09:00	SPY	ETF	101.74	101.75	101.55	101.6	29800.0
2001-09-26 10:10:00	SPY	ETF	101.52	101.7	101.52	101.66	68900.0
2001-09-26 10:11:00	SPY	ETF	101.67	101.73	101.66	101.67	15100.0
2001-09-26 10:12:00	SPY	ETF	101.72	101.8	101.67	101.78	58000.0
2001-09-26 10:13:00	SPY	ETF	101.75	101.8	101.62	101.62	53100.0
2001-09-26 10:14:00	SPY	ETF	101.62	101.68	101.53	101.6	34300.0
2001-09-26 10:15:00	SPY	ETF	101.61	101.72	101.52	101.69	27100.0
2001-09-26 10:16:00	SPY	ETF	101.67	101.68	101.52	101.53	26900.0
2001-09-26 10:17:00	SPY	ETF	101.58	101.64	101.5	101.57	9800.0
2001-09-26 10:18:00	SPY	ETF	101.57	101.73	101.52	101.69	27000.0
2001-09-26 10:19:00	SPY	ETF	101.58	101.78	101.57	101.74	10700.0

> showing 50 of 3,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time