PREVIEW / etf_1min / 2001-09-27

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-27.parquet
  size:    63 KB
  rows:    3,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-27 09:30:00	SPY	ETF	101.25	101.35	101.25	101.31	343900.0
2001-09-27 09:31:00	SPY	ETF	101.34	101.4	101.25	101.38	59800.0
2001-09-27 09:32:00	SPY	ETF	101.35	101.4	101.16	101.32	62100.0
2001-09-27 09:33:00	SPY	ETF	101.36	101.38	101.22	101.3	207900.0
2001-09-27 09:34:00	SPY	ETF	101.23	101.38	101.23	101.38	38900.0
2001-09-27 09:35:00	SPY	ETF	101.28	101.45	101.28	101.37	64600.0
2001-09-27 09:36:00	SPY	ETF	101.35	101.36	101.26	101.27	26800.0
2001-09-27 09:37:00	SPY	ETF	101.28	101.34	101.25	101.3	310500.0
2001-09-27 09:38:00	SPY	ETF	101.3	101.3	101.12	101.2	65800.0
2001-09-27 09:39:00	SPY	ETF	101.14	101.19	101.1	101.17	15100.0
2001-09-27 09:40:00	SPY	ETF	101.17	101.2	101.05	101.05	25000.0
2001-09-27 09:41:00	SPY	ETF	101.05	101.1	101.03	101.1	34200.0
2001-09-27 09:42:00	SPY	ETF	101.11	101.12	101.05	101.1	28200.0
2001-09-27 09:43:00	SPY	ETF	101.12	101.15	101.06	101.09	84200.0
2001-09-27 09:44:00	SPY	ETF	101.09	101.1	100.93	100.98	78900.0
2001-09-27 09:45:00	SPY	ETF	100.99	101.0	100.87	100.94	59800.0
2001-09-27 09:46:00	SPY	ETF	100.93	100.96	100.85	100.92	36400.0
2001-09-27 09:47:00	SPY	ETF	100.91	100.91	100.8	100.9	55800.0
2001-09-27 09:48:00	SPY	ETF	100.9	100.94	100.83	100.93	34000.0
2001-09-27 09:49:00	SPY	ETF	100.93	100.93	100.83	100.85	16600.0
2001-09-27 09:50:00	SPY	ETF	100.86	100.93	100.81	100.86	62900.0
2001-09-27 09:51:00	SPY	ETF	100.83	100.88	100.75	100.81	61100.0
2001-09-27 09:52:00	SPY	ETF	100.82	100.82	100.61	100.62	157200.0
2001-09-27 09:53:00	SPY	ETF	100.61	100.65	100.49	100.49	86200.0
2001-09-27 09:54:00	SPY	ETF	100.47	100.64	100.43	100.59	43500.0
2001-09-27 09:55:00	SPY	ETF	100.6	100.63	100.54	100.6	89300.0
2001-09-27 09:56:00	SPY	ETF	100.61	100.67	100.56	100.67	25700.0
2001-09-27 09:57:00	SPY	ETF	100.65	100.7	100.63	100.65	23600.0
2001-09-27 09:58:00	SPY	ETF	100.66	100.71	100.65	100.69	37300.0
2001-09-27 09:59:00	SPY	ETF	100.66	100.73	100.65	100.7	58900.0
2001-09-27 10:00:00	SPY	ETF	100.66	100.71	100.51	100.61	84700.0
2001-09-27 10:01:00	SPY	ETF	100.56	100.72	100.5	100.64	70200.0
2001-09-27 10:02:00	SPY	ETF	100.64	100.68	100.52	100.68	33800.0
2001-09-27 10:03:00	SPY	ETF	100.7	100.83	100.62	100.74	44600.0
2001-09-27 10:04:00	SPY	ETF	100.78	100.88	100.74	100.86	60800.0
2001-09-27 10:05:00	SPY	ETF	100.82	100.9	100.78	100.84	33000.0
2001-09-27 10:06:00	SPY	ETF	100.83	100.87	100.74	100.79	43400.0
2001-09-27 10:07:00	SPY	ETF	100.8	100.87	100.74	100.79	26400.0
2001-09-27 10:08:00	SPY	ETF	100.8	100.83	100.7	100.7	29200.0
2001-09-27 10:09:00	SPY	ETF	100.74	100.74	100.6	100.61	25100.0
2001-09-27 10:10:00	SPY	ETF	100.61	100.65	100.47	100.5	93400.0
2001-09-27 10:11:00	SPY	ETF	100.5	100.59	100.5	100.55	14800.0
2001-09-27 10:12:00	SPY	ETF	100.55	100.63	100.5	100.63	15400.0
2001-09-27 10:13:00	SPY	ETF	100.65	100.68	100.54	100.67	36800.0
2001-09-27 10:14:00	SPY	ETF	100.64	100.67	100.54	100.54	87100.0
2001-09-27 10:15:00	SPY	ETF	100.54	100.55	100.41	100.41	18700.0
2001-09-27 10:16:00	SPY	ETF	100.46	100.46	100.27	100.35	158500.0
2001-09-27 10:17:00	SPY	ETF	100.27	100.35	100.22	100.25	63600.0
2001-09-27 10:18:00	SPY	ETF	100.29	100.39	100.22	100.27	39100.0
2001-09-27 10:19:00	SPY	ETF	100.33	100.4	100.3	100.3	96200.0

> showing 50 of 3,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time