PREVIEW / etf_1min / 2001-09-28

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-09-28.parquet
  size:    62 KB
  rows:    3,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-28 09:30:00	SPY	ETF	102.98	103.0	102.5	103.0	51500.0
2001-09-28 09:31:00	SPY	ETF	103.06	103.13	103.0	103.1	44200.0
2001-09-28 09:32:00	SPY	ETF	103.1	103.12	102.98	103.0	121100.0
2001-09-28 09:33:00	SPY	ETF	103.1	103.1	102.89	102.99	4000.0
2001-09-28 09:34:00	SPY	ETF	102.93	102.99	102.85	102.85	97700.0
2001-09-28 09:35:00	SPY	ETF	102.9	103.04	102.88	103.0	222500.0
2001-09-28 09:36:00	SPY	ETF	103.0	103.1	102.94	103.0	52100.0
2001-09-28 09:37:00	SPY	ETF	102.93	103.1	102.84	102.85	70600.0
2001-09-28 09:38:00	SPY	ETF	102.9	102.93	102.81	102.9	47200.0
2001-09-28 09:39:00	SPY	ETF	102.84	102.95	102.75	102.77	73400.0
2001-09-28 09:40:00	SPY	ETF	102.83	102.86	102.77	102.85	49900.0
2001-09-28 09:41:00	SPY	ETF	102.85	102.95	102.62	102.79	46300.0
2001-09-28 09:42:00	SPY	ETF	102.76	102.78	102.62	102.76	124500.0
2001-09-28 09:43:00	SPY	ETF	102.76	102.87	102.76	102.87	218900.0
2001-09-28 09:44:00	SPY	ETF	102.82	102.93	102.8	102.93	63200.0
2001-09-28 09:45:00	SPY	ETF	102.93	103.03	102.91	102.98	76200.0
2001-09-28 09:46:00	SPY	ETF	102.9	102.99	102.77	102.88	62300.0
2001-09-28 09:47:00	SPY	ETF	102.93	103.05	102.87	103.03	120500.0
2001-09-28 09:48:00	SPY	ETF	103.03	103.08	102.92	103.0	198000.0
2001-09-28 09:49:00	SPY	ETF	103.0	103.07	102.85	102.92	61400.0
2001-09-28 09:50:00	SPY	ETF	102.86	102.89	102.8	102.88	29100.0
2001-09-28 09:51:00	SPY	ETF	102.9	103.03	102.84	102.9	56600.0
2001-09-28 09:52:00	SPY	ETF	102.81	102.9	102.69	102.78	30100.0
2001-09-28 09:53:00	SPY	ETF	102.78	102.92	102.78	102.87	57200.0
2001-09-28 09:54:00	SPY	ETF	102.9	102.99	102.79	102.89	33800.0
2001-09-28 09:55:00	SPY	ETF	102.95	103.07	102.9	103.0	57800.0
2001-09-28 09:56:00	SPY	ETF	103.05	103.05	102.92	102.99	148100.0
2001-09-28 09:57:00	SPY	ETF	102.98	103.1	102.9	103.1	11600.0
2001-09-28 09:58:00	SPY	ETF	103.11	103.15	103.05	103.12	27100.0
2001-09-28 09:59:00	SPY	ETF	103.1	103.18	103.05	103.15	28200.0
2001-09-28 10:00:00	SPY	ETF	103.12	104.11	102.93	103.25	106500.0
2001-09-28 10:01:00	SPY	ETF	103.49	103.5	103.34	103.44	130600.0
2001-09-28 10:02:00	SPY	ETF	103.35	103.54	103.2	103.41	171400.0
2001-09-28 10:03:00	SPY	ETF	103.5	103.61	103.48	103.5	165600.0
2001-09-28 10:04:00	SPY	ETF	103.52	103.85	103.52	103.79	221500.0
2001-09-28 10:05:00	SPY	ETF	103.79	103.8	103.55	103.55	375100.0
2001-09-28 10:06:00	SPY	ETF	103.65	103.7	103.57	103.6	209900.0
2001-09-28 10:07:00	SPY	ETF	103.58	103.65	103.55	103.59	327100.0
2001-09-28 10:08:00	SPY	ETF	103.6	103.6	103.5	103.5	199000.0
2001-09-28 10:09:00	SPY	ETF	103.65	103.68	103.5	103.63	184000.0
2001-09-28 10:10:00	SPY	ETF	103.55	103.65	103.5	103.6	316300.0
2001-09-28 10:11:00	SPY	ETF	103.55	103.7	103.54	103.68	87900.0
2001-09-28 10:12:00	SPY	ETF	103.69	103.75	103.62	103.7	41600.0
2001-09-28 10:13:00	SPY	ETF	103.65	103.71	103.61	103.61	66600.0
2001-09-28 10:14:00	SPY	ETF	103.61	103.65	103.57	103.62	65600.0
2001-09-28 10:15:00	SPY	ETF	103.62	103.8	103.62	103.66	142400.0
2001-09-28 10:16:00	SPY	ETF	103.7	103.75	103.57	103.67	28100.0
2001-09-28 10:17:00	SPY	ETF	103.63	103.63	103.45	103.5	67800.0
2001-09-28 10:18:00	SPY	ETF	103.51	103.55	103.44	103.51	45100.0
2001-09-28 10:19:00	SPY	ETF	103.54	103.6	103.5	103.51	83600.0

> showing 50 of 3,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time