PREVIEW / etf_1min / 2001-10-01

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-01.parquet
  size:    60 KB
  rows:    3,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 09:30:00	SPY	ETF	103.9	104.05	103.78	104.03	197500.0
2001-10-01 09:31:00	SPY	ETF	104.0	104.1	103.92	103.97	169900.0
2001-10-01 09:32:00	SPY	ETF	103.96	104.0	103.81	103.88	889600.0
2001-10-01 09:33:00	SPY	ETF	103.88	103.9	103.8	103.8	208600.0
2001-10-01 09:34:00	SPY	ETF	103.76	103.8	103.7	103.7	145600.0
2001-10-01 09:35:00	SPY	ETF	103.7	103.78	103.7	103.72	134800.0
2001-10-01 09:36:00	SPY	ETF	103.72	103.78	103.72	103.73	90500.0
2001-10-01 09:37:00	SPY	ETF	103.76	103.78	103.69	103.73	123700.0
2001-10-01 09:38:00	SPY	ETF	103.72	103.8	103.69	103.78	84700.0
2001-10-01 09:39:00	SPY	ETF	103.78	103.78	103.71	103.76	126200.0
2001-10-01 09:40:00	SPY	ETF	103.7	103.85	103.7	103.85	346900.0
2001-10-01 09:41:00	SPY	ETF	103.83	103.91	103.83	103.88	126200.0
2001-10-01 09:42:00	SPY	ETF	103.86	103.94	103.85	103.94	49900.0
2001-10-01 09:43:00	SPY	ETF	103.95	103.95	103.86	103.86	271900.0
2001-10-01 09:44:00	SPY	ETF	103.93	103.93	103.83	103.84	42200.0
2001-10-01 09:45:00	SPY	ETF	103.87	103.9	103.75	103.75	328500.0
2001-10-01 09:46:00	SPY	ETF	103.77	103.77	103.67	103.73	22800.0
2001-10-01 09:47:00	SPY	ETF	103.71	103.77	103.66	103.67	31700.0
2001-10-01 09:48:00	SPY	ETF	103.66	103.68	103.6	103.68	36300.0
2001-10-01 09:49:00	SPY	ETF	103.7	103.73	103.65	103.72	90600.0
2001-10-01 09:50:00	SPY	ETF	103.72	103.75	103.66	103.66	37500.0
2001-10-01 09:51:00	SPY	ETF	103.7	103.72	103.56	103.56	36700.0
2001-10-01 09:52:00	SPY	ETF	103.56	103.6	103.52	103.6	69400.0
2001-10-01 09:53:00	SPY	ETF	103.61	103.68	103.6	103.68	83400.0
2001-10-01 09:54:00	SPY	ETF	103.65	103.68	103.6	103.61	36900.0
2001-10-01 09:55:00	SPY	ETF	103.65	103.65	103.55	103.61	119700.0
2001-10-01 09:56:00	SPY	ETF	103.68	103.7	103.62	103.69	112900.0
2001-10-01 09:57:00	SPY	ETF	103.71	103.71	103.6	103.6	36100.0
2001-10-01 09:58:00	SPY	ETF	103.6	103.67	103.6	103.65	30100.0
2001-10-01 09:59:00	SPY	ETF	103.65	103.7	103.6	103.7	25200.0
2001-10-01 10:00:00	SPY	ETF	103.7	103.73	103.43	103.5	86100.0
2001-10-01 10:01:00	SPY	ETF	103.5	103.55	103.31	103.32	87000.0
2001-10-01 10:02:00	SPY	ETF	103.32	103.5	103.25	103.35	110900.0
2001-10-01 10:03:00	SPY	ETF	103.49	103.6	103.3	103.46	168500.0
2001-10-01 10:04:00	SPY	ETF	103.55	103.59	103.4	103.46	269100.0
2001-10-01 10:05:00	SPY	ETF	103.5	103.56	103.42	103.5	100200.0
2001-10-01 10:06:00	SPY	ETF	103.5	103.53	103.41	103.43	132900.0
2001-10-01 10:07:00	SPY	ETF	103.4	103.45	103.35	103.44	58000.0
2001-10-01 10:08:00	SPY	ETF	103.36	103.42	103.3	103.35	47600.0
2001-10-01 10:09:00	SPY	ETF	103.3	103.35	103.16	103.23	91300.0
2001-10-01 10:10:00	SPY	ETF	103.21	103.27	103.11	103.11	127800.0
2001-10-01 10:11:00	SPY	ETF	103.2	103.2	103.07	103.11	40300.0
2001-10-01 10:12:00	SPY	ETF	103.07	103.2	103.07	103.08	143500.0
2001-10-01 10:13:00	SPY	ETF	103.15	103.24	103.1	103.24	120500.0
2001-10-01 10:14:00	SPY	ETF	103.17	103.18	103.07	103.14	48200.0
2001-10-01 10:15:00	SPY	ETF	103.15	103.25	103.07	103.19	36700.0
2001-10-01 10:16:00	SPY	ETF	103.2	103.25	103.19	103.25	9500.0
2001-10-01 10:17:00	SPY	ETF	103.23	103.29	103.18	103.26	59000.0
2001-10-01 10:18:00	SPY	ETF	103.26	103.32	103.25	103.28	83400.0
2001-10-01 10:19:00	SPY	ETF	103.28	103.39	103.28	103.32	112000.0

> showing 50 of 3,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time