PREVIEW / etf_1min / 2001-10-02

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-02.parquet
  size:    63 KB
  rows:    3,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 09:30:00	SPY	ETF	104.0	104.1	103.97	104.05	108500.0
2001-10-02 09:31:00	SPY	ETF	104.07	104.08	103.94	103.95	29600.0
2001-10-02 09:32:00	SPY	ETF	103.91	103.98	103.89	103.9	76500.0
2001-10-02 09:33:00	SPY	ETF	103.9	103.99	103.88	103.9	107600.0
2001-10-02 09:34:00	SPY	ETF	103.91	103.96	103.87	103.9	40600.0
2001-10-02 09:35:00	SPY	ETF	103.94	103.97	103.85	103.97	95400.0
2001-10-02 09:36:00	SPY	ETF	103.93	104.01	103.93	104.0	20800.0
2001-10-02 09:37:00	SPY	ETF	104.02	104.05	104.0	104.01	29000.0
2001-10-02 09:38:00	SPY	ETF	104.02	104.07	104.0	104.05	9500.0
2001-10-02 09:39:00	SPY	ETF	104.07	104.07	103.96	104.04	85800.0
2001-10-02 09:40:00	SPY	ETF	104.09	104.12	104.03	104.1	28300.0
2001-10-02 09:41:00	SPY	ETF	104.06	104.13	104.04	104.04	88600.0
2001-10-02 09:42:00	SPY	ETF	104.07	104.09	103.97	104.07	12700.0
2001-10-02 09:43:00	SPY	ETF	104.03	104.09	104.02	104.07	48000.0
2001-10-02 09:44:00	SPY	ETF	104.11	104.18	104.05	104.16	28000.0
2001-10-02 09:45:00	SPY	ETF	104.1	104.26	104.1	104.25	53300.0
2001-10-02 09:46:00	SPY	ETF	104.27	104.34	104.24	104.33	127000.0
2001-10-02 09:47:00	SPY	ETF	104.35	104.36	104.3	104.36	86900.0
2001-10-02 09:48:00	SPY	ETF	104.36	104.45	104.25	104.41	59900.0
2001-10-02 09:49:00	SPY	ETF	104.45	104.51	104.37	104.46	113000.0
2001-10-02 09:50:00	SPY	ETF	104.45	104.53	104.4	104.5	81500.0
2001-10-02 09:51:00	SPY	ETF	104.49	104.52	104.4	104.47	277600.0
2001-10-02 09:52:00	SPY	ETF	104.47	104.5	104.38	104.38	53600.0
2001-10-02 09:53:00	SPY	ETF	104.38	104.45	104.35	104.35	150300.0
2001-10-02 09:54:00	SPY	ETF	104.36	104.43	104.33	104.35	23000.0
2001-10-02 09:55:00	SPY	ETF	104.33	104.37	104.28	104.3	46100.0
2001-10-02 09:56:00	SPY	ETF	104.32	104.35	104.27	104.27	34700.0
2001-10-02 09:57:00	SPY	ETF	104.27	104.31	104.22	104.27	32800.0
2001-10-02 09:58:00	SPY	ETF	104.25	104.29	104.17	104.21	27200.0
2001-10-02 09:59:00	SPY	ETF	104.18	104.32	104.18	104.29	38800.0
2001-10-02 10:00:00	SPY	ETF	104.25	104.35	104.24	104.35	28200.0
2001-10-02 10:01:00	SPY	ETF	104.35	104.4	104.27	104.31	48800.0
2001-10-02 10:02:00	SPY	ETF	104.35	104.44	104.3	104.41	20300.0
2001-10-02 10:03:00	SPY	ETF	104.4	104.44	104.29	104.35	68800.0
2001-10-02 10:04:00	SPY	ETF	104.3	104.4	104.18	104.18	54800.0
2001-10-02 10:05:00	SPY	ETF	104.2	104.25	104.11	104.17	58800.0
2001-10-02 10:06:00	SPY	ETF	104.15	104.28	104.13	104.19	87300.0
2001-10-02 10:07:00	SPY	ETF	104.15	104.2	104.12	104.18	38100.0
2001-10-02 10:08:00	SPY	ETF	104.18	104.24	104.18	104.24	23700.0
2001-10-02 10:09:00	SPY	ETF	104.24	104.24	104.06	104.12	49200.0
2001-10-02 10:10:00	SPY	ETF	104.08	104.1	104.0	104.05	21900.0
2001-10-02 10:11:00	SPY	ETF	104.08	104.08	104.02	104.05	17100.0
2001-10-02 10:12:00	SPY	ETF	104.05	104.11	103.97	104.08	103800.0
2001-10-02 10:13:00	SPY	ETF	104.07	104.08	104.01	104.08	24700.0
2001-10-02 10:14:00	SPY	ETF	104.09	104.13	104.06	104.1	49500.0
2001-10-02 10:15:00	SPY	ETF	104.14	104.17	104.06	104.16	26000.0
2001-10-02 10:16:00	SPY	ETF	104.15	104.2	104.11	104.14	32600.0
2001-10-02 10:17:00	SPY	ETF	104.16	104.16	104.05	104.08	27700.0
2001-10-02 10:18:00	SPY	ETF	104.04	104.2	104.01	104.16	25700.0
2001-10-02 10:19:00	SPY	ETF	104.18	104.26	104.15	104.2	61900.0

> showing 50 of 3,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time