PREVIEW / etf_1min / 2001-10-03

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-03.parquet
  size:    79 KB
  rows:    3,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 09:30:00	SPY	ETF	104.6	104.75	104.59	104.63	204900.0
2001-10-03 09:31:00	SPY	ETF	104.6	104.7	104.57	104.65	44900.0
2001-10-03 09:32:00	SPY	ETF	104.61	104.63	104.5	104.51	52100.0
2001-10-03 09:33:00	SPY	ETF	104.5	104.55	104.4	104.45	84100.0
2001-10-03 09:34:00	SPY	ETF	104.4	104.51	104.4	104.4	107800.0
2001-10-03 09:35:00	SPY	ETF	104.43	104.52	104.42	104.44	90700.0
2001-10-03 09:36:00	SPY	ETF	104.49	104.5	104.35	104.44	99500.0
2001-10-03 09:37:00	SPY	ETF	104.48	104.6	104.42	104.59	33200.0
2001-10-03 09:38:00	SPY	ETF	104.6	104.65	104.56	104.57	349700.0
2001-10-03 09:39:00	SPY	ETF	104.64	104.65	104.52	104.56	22200.0
2001-10-03 09:40:00	SPY	ETF	104.62	104.63	104.5	104.6	170000.0
2001-10-03 09:41:00	SPY	ETF	104.6	104.65	104.48	104.5	36100.0
2001-10-03 09:42:00	SPY	ETF	104.58	104.65	104.51	104.63	154500.0
2001-10-03 09:43:00	SPY	ETF	104.6	104.64	104.5	104.63	35700.0
2001-10-03 09:44:00	SPY	ETF	104.57	104.71	104.57	104.7	61800.0
2001-10-03 09:45:00	SPY	ETF	104.7	104.75	104.6	104.6	105400.0
2001-10-03 09:46:00	SPY	ETF	104.61	104.61	104.48	104.51	229500.0
2001-10-03 09:47:00	SPY	ETF	104.53	104.6	104.47	104.6	555700.0
2001-10-03 09:48:00	SPY	ETF	104.51	104.6	104.5	104.56	137500.0
2001-10-03 09:49:00	SPY	ETF	104.57	104.63	104.48	104.51	47800.0
2001-10-03 09:50:00	SPY	ETF	104.5	104.59	104.45	104.59	8100.0
2001-10-03 09:51:00	SPY	ETF	104.58	104.66	104.52	104.52	43300.0
2001-10-03 09:52:00	SPY	ETF	104.67	104.75	104.62	104.75	276600.0
2001-10-03 09:53:00	SPY	ETF	104.69	104.74	104.6	104.68	13700.0
2001-10-03 09:54:00	SPY	ETF	104.68	104.78	104.66	104.74	24900.0
2001-10-03 09:55:00	SPY	ETF	104.74	104.74	104.55	104.6	33700.0
2001-10-03 09:56:00	SPY	ETF	104.6	104.6	104.48	104.52	47500.0
2001-10-03 09:57:00	SPY	ETF	104.55	104.62	104.5	104.5	192200.0
2001-10-03 09:58:00	SPY	ETF	104.49	104.55	104.45	104.5	45100.0
2001-10-03 09:59:00	SPY	ETF	104.5	104.55	104.45	104.45	21200.0
2001-10-03 10:00:00	SPY	ETF	104.47	104.5	104.43	104.45	26000.0
2001-10-03 10:01:00	SPY	ETF	104.45	104.75	104.35	104.72	91200.0
2001-10-03 10:02:00	SPY	ETF	104.72	104.8	104.35	104.74	171900.0
2001-10-03 10:03:00	SPY	ETF	104.8	104.88	104.6	104.69	508700.0
2001-10-03 10:04:00	SPY	ETF	104.68	104.89	104.6	104.88	153700.0
2001-10-03 10:05:00	SPY	ETF	104.89	105.0	104.7	104.9	135400.0
2001-10-03 10:06:00	SPY	ETF	104.95	105.0	104.87	104.98	240700.0
2001-10-03 10:07:00	SPY	ETF	105.0	105.08	104.93	105.02	436000.0
2001-10-03 10:08:00	SPY	ETF	105.03	105.1	104.94	104.98	66500.0
2001-10-03 10:09:00	SPY	ETF	105.0	105.18	105.0	105.18	82000.0
2001-10-03 10:10:00	SPY	ETF	105.17	105.3	105.14	105.23	90400.0
2001-10-03 10:11:00	SPY	ETF	105.25	105.4	105.17	105.32	79900.0
2001-10-03 10:12:00	SPY	ETF	105.38	105.48	105.3	105.39	698500.0
2001-10-03 10:13:00	SPY	ETF	105.45	105.46	105.3	105.39	66400.0
2001-10-03 10:14:00	SPY	ETF	105.29	105.4	105.25	105.31	228000.0
2001-10-03 10:15:00	SPY	ETF	105.32	105.35	105.23	105.3	385200.0
2001-10-03 10:16:00	SPY	ETF	105.22	105.32	105.2	105.2	342600.0
2001-10-03 10:17:00	SPY	ETF	105.2	105.23	105.15	105.23	34200.0
2001-10-03 10:18:00	SPY	ETF	105.16	105.25	105.11	105.16	63600.0
2001-10-03 10:19:00	SPY	ETF	105.11	105.15	105.02	105.06	106000.0

> showing 50 of 3,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time