PREVIEW / etf_1min / 2001-10-08
file: by_date/etf_1min/2001/2001-10-08.parquet size: 59 KB rows: 3,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-08 09:30:00 | SPY | ETF | 106.27 | 106.4 | 106.27 | 106.4 | 171600.0 |
| 2001-10-08 09:31:00 | SPY | ETF | 106.4 | 106.4 | 106.28 | 106.29 | 39300.0 |
| 2001-10-08 09:32:00 | SPY | ETF | 106.31 | 106.47 | 106.29 | 106.44 | 95700.0 |
| 2001-10-08 09:33:00 | SPY | ETF | 106.39 | 106.42 | 106.12 | 106.16 | 70400.0 |
| 2001-10-08 09:34:00 | SPY | ETF | 106.15 | 106.25 | 106.0 | 106.09 | 141600.0 |
| 2001-10-08 09:35:00 | SPY | ETF | 106.1 | 106.14 | 106.05 | 106.09 | 124000.0 |
| 2001-10-08 09:36:00 | SPY | ETF | 106.05 | 106.2 | 106.05 | 106.2 | 93300.0 |
| 2001-10-08 09:37:00 | SPY | ETF | 106.2 | 106.28 | 106.09 | 106.28 | 70300.0 |
| 2001-10-08 09:38:00 | SPY | ETF | 106.28 | 106.35 | 106.17 | 106.26 | 82200.0 |
| 2001-10-08 09:39:00 | SPY | ETF | 106.33 | 106.4 | 106.28 | 106.34 | 26200.0 |
| 2001-10-08 09:40:00 | SPY | ETF | 106.26 | 106.35 | 106.17 | 106.21 | 25400.0 |
| 2001-10-08 09:41:00 | SPY | ETF | 106.22 | 106.34 | 106.2 | 106.3 | 76500.0 |
| 2001-10-08 09:42:00 | SPY | ETF | 106.3 | 106.39 | 106.2 | 106.34 | 34900.0 |
| 2001-10-08 09:43:00 | SPY | ETF | 106.33 | 106.48 | 106.3 | 106.44 | 42600.0 |
| 2001-10-08 09:44:00 | SPY | ETF | 106.42 | 106.5 | 106.4 | 106.4 | 41700.0 |
| 2001-10-08 09:45:00 | SPY | ETF | 106.4 | 106.45 | 106.32 | 106.33 | 42800.0 |
| 2001-10-08 09:46:00 | SPY | ETF | 106.36 | 106.38 | 106.22 | 106.25 | 84200.0 |
| 2001-10-08 09:47:00 | SPY | ETF | 106.26 | 106.33 | 106.22 | 106.3 | 114300.0 |
| 2001-10-08 09:48:00 | SPY | ETF | 106.29 | 106.31 | 106.15 | 106.15 | 37500.0 |
| 2001-10-08 09:49:00 | SPY | ETF | 106.16 | 106.18 | 105.95 | 106.03 | 93800.0 |
| 2001-10-08 09:50:00 | SPY | ETF | 106.0 | 106.11 | 105.93 | 106.05 | 31300.0 |
| 2001-10-08 09:51:00 | SPY | ETF | 106.11 | 106.25 | 106.05 | 106.24 | 37400.0 |
| 2001-10-08 09:52:00 | SPY | ETF | 106.22 | 106.4 | 106.15 | 106.4 | 170700.0 |
| 2001-10-08 09:53:00 | SPY | ETF | 106.47 | 106.56 | 106.33 | 106.55 | 49600.0 |
| 2001-10-08 09:54:00 | SPY | ETF | 106.56 | 106.65 | 106.52 | 106.59 | 40400.0 |
| 2001-10-08 09:55:00 | SPY | ETF | 106.64 | 106.64 | 106.44 | 106.53 | 133700.0 |
| 2001-10-08 09:56:00 | SPY | ETF | 106.5 | 106.66 | 106.45 | 106.55 | 82000.0 |
| 2001-10-08 09:57:00 | SPY | ETF | 106.67 | 106.7 | 106.57 | 106.57 | 55700.0 |
| 2001-10-08 09:58:00 | SPY | ETF | 106.6 | 106.65 | 106.45 | 106.52 | 24600.0 |
| 2001-10-08 09:59:00 | SPY | ETF | 106.46 | 106.68 | 106.45 | 106.67 | 39000.0 |
| 2001-10-08 10:00:00 | SPY | ETF | 106.65 | 106.73 | 106.5 | 106.63 | 70700.0 |
| 2001-10-08 10:01:00 | SPY | ETF | 106.63 | 106.63 | 106.47 | 106.47 | 24000.0 |
| 2001-10-08 10:02:00 | SPY | ETF | 106.48 | 106.54 | 106.32 | 106.32 | 89500.0 |
| 2001-10-08 10:03:00 | SPY | ETF | 106.28 | 106.33 | 106.17 | 106.22 | 46800.0 |
| 2001-10-08 10:04:00 | SPY | ETF | 106.22 | 106.36 | 106.2 | 106.36 | 40300.0 |
| 2001-10-08 10:05:00 | SPY | ETF | 106.36 | 106.4 | 106.2 | 106.25 | 45800.0 |
| 2001-10-08 10:06:00 | SPY | ETF | 106.11 | 106.16 | 106.07 | 106.16 | 12400.0 |
| 2001-10-08 10:07:00 | SPY | ETF | 106.17 | 106.22 | 106.11 | 106.17 | 22100.0 |
| 2001-10-08 10:08:00 | SPY | ETF | 106.22 | 106.22 | 105.96 | 106.01 | 38600.0 |
| 2001-10-08 10:09:00 | SPY | ETF | 106.0 | 106.05 | 105.87 | 105.91 | 35700.0 |
| 2001-10-08 10:10:00 | SPY | ETF | 105.99 | 106.09 | 105.91 | 106.06 | 74900.0 |
| 2001-10-08 10:11:00 | SPY | ETF | 106.07 | 106.18 | 105.93 | 106.15 | 77100.0 |
| 2001-10-08 10:12:00 | SPY | ETF | 106.13 | 106.14 | 106.0 | 106.05 | 73900.0 |
| 2001-10-08 10:13:00 | SPY | ETF | 106.01 | 106.2 | 106.01 | 106.18 | 84400.0 |
| 2001-10-08 10:14:00 | SPY | ETF | 106.18 | 106.2 | 106.06 | 106.06 | 33900.0 |
| 2001-10-08 10:15:00 | SPY | ETF | 106.03 | 106.15 | 106.0 | 106.04 | 110000.0 |
| 2001-10-08 10:16:00 | SPY | ETF | 106.01 | 106.23 | 106.01 | 106.2 | 175400.0 |
| 2001-10-08 10:17:00 | SPY | ETF | 106.15 | 106.36 | 106.15 | 106.23 | 67600.0 |
| 2001-10-08 10:18:00 | SPY | ETF | 106.27 | 106.3 | 106.16 | 106.2 | 34600.0 |
| 2001-10-08 10:19:00 | SPY | ETF | 106.22 | 106.35 | 106.22 | 106.28 | 20200.0 |
> showing 50 of 3,110 rows — these rows as CSV