PREVIEW / etf_1min / 2001-10-09

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-09.parquet
  size:    53 KB
  rows:    3,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 09:30:00	SPY	ETF	106.61	106.75	106.59	106.7	129200.0
2001-10-09 09:31:00	SPY	ETF	106.59	106.75	106.44	106.44	31300.0
2001-10-09 09:32:00	SPY	ETF	106.52	106.55	106.4	106.48	15200.0
2001-10-09 09:33:00	SPY	ETF	106.48	106.55	106.4	106.54	24000.0
2001-10-09 09:34:00	SPY	ETF	106.53	106.63	106.49	106.57	38000.0
2001-10-09 09:35:00	SPY	ETF	106.63	106.63	106.54	106.6	67300.0
2001-10-09 09:36:00	SPY	ETF	106.52	106.61	106.5	106.5	135500.0
2001-10-09 09:37:00	SPY	ETF	106.5	106.6	106.33	106.33	27100.0
2001-10-09 09:38:00	SPY	ETF	106.33	106.39	106.21	106.24	102700.0
2001-10-09 09:39:00	SPY	ETF	106.2	106.3	106.18	106.25	87400.0
2001-10-09 09:40:00	SPY	ETF	106.18	106.25	106.16	106.25	9800.0
2001-10-09 09:41:00	SPY	ETF	106.2	106.32	106.17	106.18	44800.0
2001-10-09 09:42:00	SPY	ETF	106.14	106.23	106.13	106.17	14900.0
2001-10-09 09:43:00	SPY	ETF	106.15	106.16	106.08	106.09	266300.0
2001-10-09 09:44:00	SPY	ETF	106.15	106.19	106.1	106.17	20100.0
2001-10-09 09:45:00	SPY	ETF	106.1	106.22	106.09	106.22	17700.0
2001-10-09 09:46:00	SPY	ETF	106.24	106.24	106.09	106.11	35100.0
2001-10-09 09:47:00	SPY	ETF	106.12	106.16	106.05	106.1	201500.0
2001-10-09 09:48:00	SPY	ETF	106.1	106.14	106.05	106.13	61800.0
2001-10-09 09:49:00	SPY	ETF	106.13	106.2	106.05	106.16	136200.0
2001-10-09 09:50:00	SPY	ETF	106.14	106.18	106.1	106.14	55900.0
2001-10-09 09:51:00	SPY	ETF	106.14	106.19	106.11	106.14	38300.0
2001-10-09 09:52:00	SPY	ETF	106.2	106.25	106.15	106.25	90800.0
2001-10-09 09:53:00	SPY	ETF	106.2	106.2	106.05	106.1	56400.0
2001-10-09 09:54:00	SPY	ETF	106.04	106.16	105.95	105.96	230600.0
2001-10-09 09:55:00	SPY	ETF	105.93	105.96	105.87	105.9	77800.0
2001-10-09 09:56:00	SPY	ETF	105.96	105.96	105.9	105.95	70400.0
2001-10-09 09:57:00	SPY	ETF	105.95	106.03	105.92	106.03	23400.0
2001-10-09 09:58:00	SPY	ETF	106.0	106.06	105.96	106.0	9800.0
2001-10-09 09:59:00	SPY	ETF	106.03	106.07	105.95	106.07	271800.0
2001-10-09 10:00:00	SPY	ETF	106.06	106.08	105.77	105.78	76900.0
2001-10-09 10:01:00	SPY	ETF	105.78	105.84	105.6	105.74	111300.0
2001-10-09 10:02:00	SPY	ETF	105.67	105.81	105.65	105.74	100200.0
2001-10-09 10:03:00	SPY	ETF	105.72	105.77	105.65	105.77	63600.0
2001-10-09 10:04:00	SPY	ETF	105.66	105.86	105.66	105.82	50400.0
2001-10-09 10:05:00	SPY	ETF	105.85	105.96	105.84	105.94	33400.0
2001-10-09 10:06:00	SPY	ETF	105.94	105.98	105.9	105.91	13700.0
2001-10-09 10:07:00	SPY	ETF	105.9	105.9	105.8	105.81	46900.0
2001-10-09 10:08:00	SPY	ETF	105.82	105.95	105.81	105.94	32800.0
2001-10-09 10:09:00	SPY	ETF	105.95	106.08	105.95	106.05	49400.0
2001-10-09 10:10:00	SPY	ETF	106.09	106.15	106.02	106.02	61700.0
2001-10-09 10:11:00	SPY	ETF	106.02	106.11	106.0	106.08	26100.0
2001-10-09 10:12:00	SPY	ETF	106.09	106.23	106.08	106.15	36100.0
2001-10-09 10:13:00	SPY	ETF	106.11	106.18	106.04	106.1	81300.0
2001-10-09 10:14:00	SPY	ETF	106.09	106.09	105.95	106.05	96700.0
2001-10-09 10:15:00	SPY	ETF	106.06	106.09	105.97	106.04	28400.0
2001-10-09 10:16:00	SPY	ETF	106.0	106.05	105.97	106.0	42400.0
2001-10-09 10:17:00	SPY	ETF	106.03	106.03	105.98	106.02	49200.0
2001-10-09 10:18:00	SPY	ETF	105.97	106.02	105.87	105.87	20700.0
2001-10-09 10:19:00	SPY	ETF	105.86	106.02	105.82	106.02	87700.0

> showing 50 of 3,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time