PREVIEW / etf_1min / 2001-10-11

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-11.parquet
  size:    70 KB
  rows:    4,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 09:30:00	SPY	ETF	108.95	109.15	108.95	109.15	523000.0
2001-10-11 09:31:00	SPY	ETF	109.1	109.21	109.05	109.2	109300.0
2001-10-11 09:32:00	SPY	ETF	109.22	109.34	109.1	109.25	336900.0
2001-10-11 09:33:00	SPY	ETF	109.31	109.45	109.17	109.43	174700.0
2001-10-11 09:34:00	SPY	ETF	109.38	109.54	109.2	109.54	588700.0
2001-10-11 09:35:00	SPY	ETF	109.55	109.75	109.48	109.65	140200.0
2001-10-11 09:36:00	SPY	ETF	109.66	109.75	109.64	109.7	228100.0
2001-10-11 09:37:00	SPY	ETF	109.69	109.82	109.69	109.81	1155300.0
2001-10-11 09:38:00	SPY	ETF	109.79	109.89	109.77	109.88	238800.0
2001-10-11 09:39:00	SPY	ETF	109.88	109.99	109.82	109.91	232100.0
2001-10-11 09:40:00	SPY	ETF	109.9	110.0	109.79	109.95	100100.0
2001-10-11 09:41:00	SPY	ETF	109.99	110.04	109.95	109.99	124200.0
2001-10-11 09:42:00	SPY	ETF	110.01	110.2	109.99	110.08	200200.0
2001-10-11 09:43:00	SPY	ETF	110.1	110.25	110.01	110.1	260500.0
2001-10-11 09:44:00	SPY	ETF	110.04	110.11	109.97	110.01	233000.0
2001-10-11 09:45:00	SPY	ETF	110.04	110.08	109.95	110.04	169100.0
2001-10-11 09:46:00	SPY	ETF	110.0	110.05	109.92	109.95	162900.0
2001-10-11 09:47:00	SPY	ETF	109.99	109.99	109.85	109.9	54200.0
2001-10-11 09:48:00	SPY	ETF	109.82	109.93	109.8	109.84	134000.0
2001-10-11 09:49:00	SPY	ETF	109.82	109.85	109.75	109.77	137300.0
2001-10-11 09:50:00	SPY	ETF	109.81	109.88	109.72	109.88	136800.0
2001-10-11 09:51:00	SPY	ETF	109.8	109.89	109.75	109.8	394500.0
2001-10-11 09:52:00	SPY	ETF	109.78	109.94	109.77	109.94	102100.0
2001-10-11 09:53:00	SPY	ETF	109.85	109.98	109.85	109.92	82700.0
2001-10-11 09:54:00	SPY	ETF	109.91	109.91	109.78	109.84	67800.0
2001-10-11 09:55:00	SPY	ETF	109.78	109.9	109.76	109.76	54300.0
2001-10-11 09:56:00	SPY	ETF	109.81	109.94	109.75	109.94	273000.0
2001-10-11 09:57:00	SPY	ETF	109.88	109.99	109.87	109.95	75600.0
2001-10-11 09:58:00	SPY	ETF	109.95	109.99	109.77	109.85	65700.0
2001-10-11 09:59:00	SPY	ETF	109.79	109.95	109.79	109.89	59700.0
2001-10-11 10:00:00	SPY	ETF	109.88	110.0	109.88	109.97	59800.0
2001-10-11 10:01:00	SPY	ETF	109.96	110.0	109.82	109.87	97000.0
2001-10-11 10:02:00	SPY	ETF	109.87	109.97	109.85	109.97	34500.0
2001-10-11 10:03:00	SPY	ETF	109.95	110.14	109.93	110.13	44200.0
2001-10-11 10:04:00	SPY	ETF	110.11	110.26	110.08	110.25	115200.0
2001-10-11 10:05:00	SPY	ETF	110.16	110.27	110.12	110.25	58900.0
2001-10-11 10:06:00	SPY	ETF	110.27	110.3	110.15	110.16	123400.0
2001-10-11 10:07:00	SPY	ETF	110.17	110.17	109.97	109.97	127900.0
2001-10-11 10:08:00	SPY	ETF	110.0	110.07	109.78	109.8	505600.0
2001-10-11 10:09:00	SPY	ETF	109.86	109.87	109.71	109.76	117000.0
2001-10-11 10:10:00	SPY	ETF	109.75	109.82	109.7	109.77	91300.0
2001-10-11 10:11:00	SPY	ETF	109.79	109.92	109.77	109.86	102800.0
2001-10-11 10:12:00	SPY	ETF	109.88	109.97	109.74	109.74	62600.0
2001-10-11 10:13:00	SPY	ETF	109.8	109.8	109.71	109.79	54700.0
2001-10-11 10:14:00	SPY	ETF	109.8	109.93	109.79	109.84	46400.0
2001-10-11 10:15:00	SPY	ETF	109.85	109.87	109.76	109.76	25400.0
2001-10-11 10:16:00	SPY	ETF	109.77	109.88	109.72	109.84	93200.0
2001-10-11 10:17:00	SPY	ETF	109.85	109.94	109.76	109.76	38200.0
2001-10-11 10:18:00	SPY	ETF	109.76	109.83	109.75	109.77	14800.0
2001-10-11 10:19:00	SPY	ETF	109.79	109.79	109.65	109.65	84900.0

> showing 50 of 4,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time