PREVIEW / etf_1min / 2001-10-12

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-12.parquet
  size:    69 KB
  rows:    3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-12 09:30:00	SPY	ETF	109.15	109.15	109.05	109.05	448300.0
2001-10-12 09:31:00	SPY	ETF	109.2	109.25	109.05	109.18	171900.0
2001-10-12 09:32:00	SPY	ETF	109.21	109.29	109.15	109.28	237100.0
2001-10-12 09:33:00	SPY	ETF	109.28	109.28	109.0	109.01	82800.0
2001-10-12 09:34:00	SPY	ETF	109.0	109.03	108.85	108.91	308800.0
2001-10-12 09:35:00	SPY	ETF	108.94	109.0	108.77	108.8	196600.0
2001-10-12 09:36:00	SPY	ETF	108.77	108.89	108.75	108.84	231200.0
2001-10-12 09:37:00	SPY	ETF	108.9	108.95	108.85	108.87	146700.0
2001-10-12 09:38:00	SPY	ETF	108.91	108.95	108.81	108.87	50000.0
2001-10-12 09:39:00	SPY	ETF	108.81	108.89	108.78	108.89	103000.0
2001-10-12 09:40:00	SPY	ETF	108.92	108.99	108.87	108.96	50000.0
2001-10-12 09:41:00	SPY	ETF	108.98	109.11	108.92	109.04	204300.0
2001-10-12 09:42:00	SPY	ETF	109.07	109.26	109.07	109.24	51100.0
2001-10-12 09:43:00	SPY	ETF	109.23	109.31	109.22	109.27	203600.0
2001-10-12 09:44:00	SPY	ETF	109.32	109.36	109.25	109.32	574300.0
2001-10-12 09:45:00	SPY	ETF	109.33	109.37	109.28	109.36	197800.0
2001-10-12 09:46:00	SPY	ETF	109.35	109.6	109.35	109.6	167800.0
2001-10-12 09:47:00	SPY	ETF	109.62	109.74	109.55	109.7	144300.0
2001-10-12 09:48:00	SPY	ETF	109.75	109.79	109.65	109.75	295100.0
2001-10-12 09:49:00	SPY	ETF	109.67	109.89	109.63	109.85	221700.0
2001-10-12 09:50:00	SPY	ETF	109.85	109.88	109.72	109.81	193900.0
2001-10-12 09:51:00	SPY	ETF	109.72	109.81	109.67	109.73	307900.0
2001-10-12 09:52:00	SPY	ETF	109.67	109.75	109.56	109.66	279800.0
2001-10-12 09:53:00	SPY	ETF	109.73	109.73	109.46	109.52	472700.0
2001-10-12 09:54:00	SPY	ETF	109.42	109.5	109.27	109.28	155400.0
2001-10-12 09:55:00	SPY	ETF	109.28	109.55	109.12	109.25	341100.0
2001-10-12 09:56:00	SPY	ETF	109.2	109.35	109.17	109.27	132000.0
2001-10-12 09:57:00	SPY	ETF	109.23	109.35	109.2	109.28	31800.0
2001-10-12 09:58:00	SPY	ETF	109.24	109.29	109.1	109.14	34500.0
2001-10-12 09:59:00	SPY	ETF	109.08	109.2	109.02	109.05	235700.0
2001-10-12 10:00:00	SPY	ETF	109.08	109.16	108.97	109.1	67000.0
2001-10-12 10:01:00	SPY	ETF	109.13	109.25	109.1	109.23	223000.0
2001-10-12 10:02:00	SPY	ETF	109.23	109.34	109.08	109.34	145300.0
2001-10-12 10:03:00	SPY	ETF	109.4	109.63	109.37	109.55	56400.0
2001-10-12 10:04:00	SPY	ETF	109.55	109.65	109.41	109.41	149000.0
2001-10-12 10:05:00	SPY	ETF	109.61	109.65	109.42	109.6	284900.0
2001-10-12 10:06:00	SPY	ETF	109.45	109.5	109.39	109.39	48500.0
2001-10-12 10:07:00	SPY	ETF	109.42	109.59	109.42	109.45	165400.0
2001-10-12 10:08:00	SPY	ETF	109.46	109.57	109.46	109.55	203900.0
2001-10-12 10:09:00	SPY	ETF	109.54	109.54	109.35	109.4	45400.0
2001-10-12 10:10:00	SPY	ETF	109.4	109.45	109.2	109.2	129700.0
2001-10-12 10:11:00	SPY	ETF	109.19	109.22	109.06	109.09	56600.0
2001-10-12 10:12:00	SPY	ETF	109.06	109.2	109.06	109.17	46900.0
2001-10-12 10:13:00	SPY	ETF	109.19	109.23	109.12	109.2	24100.0
2001-10-12 10:14:00	SPY	ETF	109.12	109.22	108.95	108.95	135800.0
2001-10-12 10:15:00	SPY	ETF	108.95	109.12	108.92	109.06	74200.0
2001-10-12 10:16:00	SPY	ETF	109.09	109.13	109.01	109.13	37600.0
2001-10-12 10:17:00	SPY	ETF	109.2	109.32	109.1	109.3	33300.0
2001-10-12 10:18:00	SPY	ETF	109.3	109.34	109.2	109.21	21300.0
2001-10-12 10:19:00	SPY	ETF	109.19	109.34	109.15	109.33	162300.0

> showing 50 of 3,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time