PREVIEW / etf_1min / 2001-10-15

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-15.parquet
  size:    58 KB
  rows:    3,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 09:30:00	SPY	ETF	108.63	108.7	108.56	108.57	256500.0
2001-10-15 09:31:00	SPY	ETF	108.57	108.65	108.54	108.54	32800.0
2001-10-15 09:32:00	SPY	ETF	108.51	108.63	108.5	108.63	51000.0
2001-10-15 09:33:00	SPY	ETF	108.65	108.71	108.62	108.69	31200.0
2001-10-15 09:34:00	SPY	ETF	108.69	108.75	108.62	108.71	50200.0
2001-10-15 09:35:00	SPY	ETF	108.76	108.87	108.72	108.79	136000.0
2001-10-15 09:36:00	SPY	ETF	108.79	108.85	108.74	108.81	55400.0
2001-10-15 09:37:00	SPY	ETF	108.75	108.85	108.6	108.6	41500.0
2001-10-15 09:38:00	SPY	ETF	108.62	108.65	108.51	108.51	21100.0
2001-10-15 09:39:00	SPY	ETF	108.55	108.55	108.37	108.51	191700.0
2001-10-15 09:40:00	SPY	ETF	108.54	108.61	108.42	108.55	33000.0
2001-10-15 09:41:00	SPY	ETF	108.53	108.61	108.42	108.45	48700.0
2001-10-15 09:42:00	SPY	ETF	108.48	108.59	108.42	108.52	102700.0
2001-10-15 09:43:00	SPY	ETF	108.57	108.6	108.48	108.52	52700.0
2001-10-15 09:44:00	SPY	ETF	108.58	108.68	108.54	108.68	77400.0
2001-10-15 09:45:00	SPY	ETF	108.62	108.68	108.58	108.58	62400.0
2001-10-15 09:46:00	SPY	ETF	108.59	108.66	108.55	108.61	18600.0
2001-10-15 09:47:00	SPY	ETF	108.68	108.72	108.6	108.62	18200.0
2001-10-15 09:48:00	SPY	ETF	108.62	108.64	108.55	108.6	59700.0
2001-10-15 09:49:00	SPY	ETF	108.64	108.66	108.52	108.57	15600.0
2001-10-15 09:50:00	SPY	ETF	108.63	108.63	108.55	108.59	4600.0
2001-10-15 09:51:00	SPY	ETF	108.58	108.6	108.49	108.51	67600.0
2001-10-15 09:52:00	SPY	ETF	108.49	108.55	108.35	108.35	49500.0
2001-10-15 09:53:00	SPY	ETF	108.36	108.36	108.26	108.33	54700.0
2001-10-15 09:54:00	SPY	ETF	108.3	108.39	108.3	108.33	26800.0
2001-10-15 09:55:00	SPY	ETF	108.34	108.4	108.25	108.28	47400.0
2001-10-15 09:56:00	SPY	ETF	108.2	108.3	108.17	108.26	108500.0
2001-10-15 09:57:00	SPY	ETF	108.29	108.31	108.19	108.28	21000.0
2001-10-15 09:58:00	SPY	ETF	108.28	108.34	108.25	108.28	36500.0
2001-10-15 09:59:00	SPY	ETF	108.27	108.37	108.25	108.3	19300.0
2001-10-15 10:00:00	SPY	ETF	108.35	108.38	108.27	108.38	19500.0
2001-10-15 10:01:00	SPY	ETF	108.35	108.44	108.28	108.38	27100.0
2001-10-15 10:02:00	SPY	ETF	108.37	108.41	108.32	108.4	46700.0
2001-10-15 10:03:00	SPY	ETF	108.41	108.47	108.4	108.46	98600.0
2001-10-15 10:04:00	SPY	ETF	108.41	108.49	108.41	108.45	11800.0
2001-10-15 10:05:00	SPY	ETF	108.45	108.45	108.33	108.35	70700.0
2001-10-15 10:06:00	SPY	ETF	108.38	108.41	108.31	108.39	10100.0
2001-10-15 10:07:00	SPY	ETF	108.37	108.4	108.32	108.35	23200.0
2001-10-15 10:08:00	SPY	ETF	108.32	108.36	108.25	108.36	55000.0
2001-10-15 10:09:00	SPY	ETF	108.38	108.46	108.35	108.35	5900.0
2001-10-15 10:10:00	SPY	ETF	108.35	108.38	108.28	108.37	86100.0
2001-10-15 10:11:00	SPY	ETF	108.33	108.43	108.33	108.43	3700.0
2001-10-15 10:12:00	SPY	ETF	108.44	108.47	108.38	108.42	4700.0
2001-10-15 10:13:00	SPY	ETF	108.4	108.4	108.15	108.18	46300.0
2001-10-15 10:14:00	SPY	ETF	108.15	108.23	108.13	108.19	21700.0
2001-10-15 10:15:00	SPY	ETF	108.23	108.23	108.15	108.22	6800.0
2001-10-15 10:16:00	SPY	ETF	108.2	108.21	108.15	108.19	14600.0
2001-10-15 10:17:00	SPY	ETF	108.22	108.32	108.21	108.26	13000.0
2001-10-15 10:18:00	SPY	ETF	108.27	108.32	108.24	108.31	67600.0
2001-10-15 10:19:00	SPY	ETF	108.32	108.35	108.27	108.3	16400.0

> showing 50 of 3,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time