PREVIEW / etf_1min / 2001-10-16

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-16.parquet
  size:    63 KB
  rows:    3,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:30:00	SPY	ETF	109.8	109.8	109.65	109.7	137700.0
2001-10-16 09:31:00	SPY	ETF	109.72	109.72	109.6	109.6	168500.0
2001-10-16 09:32:00	SPY	ETF	109.66	109.66	109.5	109.55	34200.0
2001-10-16 09:33:00	SPY	ETF	109.5	109.6	109.46	109.51	21200.0
2001-10-16 09:34:00	SPY	ETF	109.48	109.6	109.46	109.6	25000.0
2001-10-16 09:35:00	SPY	ETF	109.6	109.65	109.51	109.56	43100.0
2001-10-16 09:36:00	SPY	ETF	109.6	109.72	109.6	109.6	23100.0
2001-10-16 09:37:00	SPY	ETF	109.67	109.7	109.54	109.55	73400.0
2001-10-16 09:38:00	SPY	ETF	109.56	109.64	109.46	109.63	73000.0
2001-10-16 09:39:00	SPY	ETF	109.55	109.69	109.55	109.59	114300.0
2001-10-16 09:40:00	SPY	ETF	109.58	109.68	109.58	109.68	24400.0
2001-10-16 09:41:00	SPY	ETF	109.61	109.74	109.6	109.68	76200.0
2001-10-16 09:42:00	SPY	ETF	109.66	109.91	109.6	109.85	159000.0
2001-10-16 09:43:00	SPY	ETF	109.87	109.92	109.85	109.87	28200.0
2001-10-16 09:44:00	SPY	ETF	109.87	110.25	109.83	110.19	160800.0
2001-10-16 09:45:00	SPY	ETF	110.2	110.38	109.99	110.3	90300.0
2001-10-16 09:46:00	SPY	ETF	110.32	110.43	110.28	110.42	134800.0
2001-10-16 09:47:00	SPY	ETF	110.42	110.49	110.34	110.37	92200.0
2001-10-16 09:48:00	SPY	ETF	110.5	110.5	110.37	110.39	51200.0
2001-10-16 09:49:00	SPY	ETF	110.39	110.53	110.39	110.45	305800.0
2001-10-16 09:50:00	SPY	ETF	110.45	110.52	110.35	110.39	128300.0
2001-10-16 09:51:00	SPY	ETF	110.39	110.44	110.35	110.37	47600.0
2001-10-16 09:52:00	SPY	ETF	110.37	110.45	110.32	110.4	131300.0
2001-10-16 09:53:00	SPY	ETF	110.45	110.55	110.43	110.53	96000.0
2001-10-16 09:54:00	SPY	ETF	110.5	110.53	110.4	110.49	66700.0
2001-10-16 09:55:00	SPY	ETF	110.54	110.61	110.43	110.43	42200.0
2001-10-16 09:56:00	SPY	ETF	110.5	110.5	110.36	110.42	247800.0
2001-10-16 09:57:00	SPY	ETF	110.4	110.45	110.36	110.37	97000.0
2001-10-16 09:58:00	SPY	ETF	110.36	110.39	110.3	110.33	40300.0
2001-10-16 09:59:00	SPY	ETF	110.32	110.35	110.25	110.3	45600.0
2001-10-16 10:00:00	SPY	ETF	110.27	110.42	110.23	110.36	18100.0
2001-10-16 10:01:00	SPY	ETF	110.37	110.45	110.29	110.29	50900.0
2001-10-16 10:02:00	SPY	ETF	110.33	110.36	110.23	110.3	111200.0
2001-10-16 10:03:00	SPY	ETF	110.29	110.29	110.16	110.19	16300.0
2001-10-16 10:04:00	SPY	ETF	110.16	110.2	110.1	110.15	22400.0
2001-10-16 10:05:00	SPY	ETF	110.2	110.2	110.0	110.0	140200.0
2001-10-16 10:06:00	SPY	ETF	110.07	110.09	109.97	110.0	49000.0
2001-10-16 10:07:00	SPY	ETF	110.04	110.11	110.01	110.09	39300.0
2001-10-16 10:08:00	SPY	ETF	110.09	110.12	110.02	110.09	24600.0
2001-10-16 10:09:00	SPY	ETF	110.08	110.11	110.0	110.07	17400.0
2001-10-16 10:10:00	SPY	ETF	110.01	110.17	110.01	110.15	19400.0
2001-10-16 10:11:00	SPY	ETF	110.15	110.15	110.08	110.13	16900.0
2001-10-16 10:12:00	SPY	ETF	110.14	110.23	110.07	110.15	61200.0
2001-10-16 10:13:00	SPY	ETF	110.22	110.24	110.15	110.24	38400.0
2001-10-16 10:14:00	SPY	ETF	110.2	110.26	110.15	110.15	16300.0
2001-10-16 10:15:00	SPY	ETF	110.15	110.19	110.08	110.12	24000.0
2001-10-16 10:16:00	SPY	ETF	110.14	110.26	110.12	110.23	21200.0
2001-10-16 10:17:00	SPY	ETF	110.2	110.23	110.15	110.15	30300.0
2001-10-16 10:18:00	SPY	ETF	110.17	110.17	110.0	110.0	33900.0
2001-10-16 10:19:00	SPY	ETF	110.01	110.09	109.92	109.92	37900.0

> showing 50 of 3,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time