PREVIEW / etf_1min / 2001-10-17

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-17.parquet
  size:    77 KB
  rows:    3,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-17 09:30:00	SPY	ETF	111.07	111.15	111.0	111.0	378300.0
2001-10-17 09:31:00	SPY	ETF	111.0	111.15	110.92	110.98	81900.0
2001-10-17 09:32:00	SPY	ETF	110.92	111.03	110.9	111.0	60400.0
2001-10-17 09:33:00	SPY	ETF	110.99	111.1	110.95	111.0	152400.0
2001-10-17 09:34:00	SPY	ETF	111.0	111.05	110.89	111.0	136000.0
2001-10-17 09:35:00	SPY	ETF	110.95	111.03	110.88	110.95	168000.0
2001-10-17 09:36:00	SPY	ETF	110.93	111.0	110.9	110.93	66800.0
2001-10-17 09:37:00	SPY	ETF	111.0	111.04	110.9	110.94	169400.0
2001-10-17 09:38:00	SPY	ETF	110.92	110.98	110.8	110.88	25700.0
2001-10-17 09:39:00	SPY	ETF	110.86	110.96	110.82	110.9	41200.0
2001-10-17 09:40:00	SPY	ETF	110.95	111.1	110.9	111.1	33800.0
2001-10-17 09:41:00	SPY	ETF	111.1	111.14	111.06	111.1	25600.0
2001-10-17 09:42:00	SPY	ETF	111.1	111.14	110.9	110.9	30600.0
2001-10-17 09:43:00	SPY	ETF	110.9	110.92	110.8	110.8	95400.0
2001-10-17 09:44:00	SPY	ETF	110.77	110.88	110.76	110.88	62800.0
2001-10-17 09:45:00	SPY	ETF	110.88	110.98	110.85	110.85	17000.0
2001-10-17 09:46:00	SPY	ETF	110.86	110.91	110.75	110.75	69800.0
2001-10-17 09:47:00	SPY	ETF	110.83	110.85	110.69	110.73	46900.0
2001-10-17 09:48:00	SPY	ETF	110.76	110.83	110.71	110.74	35200.0
2001-10-17 09:49:00	SPY	ETF	110.79	110.79	110.64	110.7	37500.0
2001-10-17 09:50:00	SPY	ETF	110.7	110.83	110.67	110.78	169400.0
2001-10-17 09:51:00	SPY	ETF	110.85	110.88	110.8	110.83	15300.0
2001-10-17 09:52:00	SPY	ETF	110.9	110.98	110.81	110.81	65300.0
2001-10-17 09:53:00	SPY	ETF	110.81	110.91	110.75	110.75	20300.0
2001-10-17 09:54:00	SPY	ETF	110.74	110.91	110.74	110.85	81700.0
2001-10-17 09:55:00	SPY	ETF	110.87	110.92	110.82	110.9	245100.0
2001-10-17 09:56:00	SPY	ETF	110.98	110.99	110.77	110.82	84300.0
2001-10-17 09:57:00	SPY	ETF	110.81	110.85	110.75	110.78	35200.0
2001-10-17 09:58:00	SPY	ETF	110.84	110.87	110.77	110.85	69300.0
2001-10-17 09:59:00	SPY	ETF	110.8	110.86	110.72	110.81	38300.0
2001-10-17 10:00:00	SPY	ETF	110.74	110.84	110.56	110.73	99100.0
2001-10-17 10:01:00	SPY	ETF	110.67	110.77	110.55	110.57	229900.0
2001-10-17 10:02:00	SPY	ETF	110.56	110.62	110.49	110.6	53800.0
2001-10-17 10:03:00	SPY	ETF	110.6	110.6	110.51	110.51	61500.0
2001-10-17 10:04:00	SPY	ETF	110.55	110.6	110.33	110.38	84700.0
2001-10-17 10:05:00	SPY	ETF	110.38	110.5	110.22	110.3	40600.0
2001-10-17 10:06:00	SPY	ETF	110.29	110.29	110.17	110.2	186000.0
2001-10-17 10:07:00	SPY	ETF	110.21	110.27	110.1	110.1	191400.0
2001-10-17 10:08:00	SPY	ETF	110.1	110.21	110.07	110.15	132900.0
2001-10-17 10:09:00	SPY	ETF	110.15	110.15	109.9	109.96	130000.0
2001-10-17 10:10:00	SPY	ETF	109.92	110.05	109.75	109.85	308400.0
2001-10-17 10:11:00	SPY	ETF	109.83	109.92	109.74	109.75	240000.0
2001-10-17 10:12:00	SPY	ETF	109.75	109.79	109.35	109.4	182700.0
2001-10-17 10:13:00	SPY	ETF	109.4	109.55	109.3	109.45	267200.0
2001-10-17 10:14:00	SPY	ETF	109.44	109.55	109.35	109.51	269100.0
2001-10-17 10:15:00	SPY	ETF	109.55	109.58	109.35	109.53	300600.0
2001-10-17 10:16:00	SPY	ETF	109.54	109.56	109.4	109.55	186800.0
2001-10-17 10:17:00	SPY	ETF	109.62	109.64	109.45	109.62	89700.0
2001-10-17 10:18:00	SPY	ETF	109.63	109.7	109.55	109.68	41000.0
2001-10-17 10:19:00	SPY	ETF	109.64	109.75	109.62	109.74	88100.0

> showing 50 of 3,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time