PREVIEW / etf_1min / 2001-10-23

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-23.parquet
  size:    66 KB
  rows:    3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-23 09:30:00	SPY	ETF	109.96	109.99	109.8	109.9	248400.0
2001-10-23 09:31:00	SPY	ETF	109.83	109.99	109.67	109.67	39400.0
2001-10-23 09:32:00	SPY	ETF	109.75	109.99	109.6	109.74	131800.0
2001-10-23 09:33:00	SPY	ETF	109.74	109.78	109.67	109.75	121800.0
2001-10-23 09:34:00	SPY	ETF	109.77	109.78	109.67	109.7	105800.0
2001-10-23 09:35:00	SPY	ETF	109.66	109.7	109.52	109.52	82200.0
2001-10-23 09:36:00	SPY	ETF	109.55	109.55	109.37	109.37	26000.0
2001-10-23 09:37:00	SPY	ETF	109.35	109.4	109.25	109.28	39600.0
2001-10-23 09:38:00	SPY	ETF	109.3	109.35	109.15	109.27	104000.0
2001-10-23 09:39:00	SPY	ETF	109.24	109.3	109.2	109.25	154700.0
2001-10-23 09:40:00	SPY	ETF	109.26	109.29	109.2	109.2	44300.0
2001-10-23 09:41:00	SPY	ETF	109.25	109.25	109.05	109.07	132500.0
2001-10-23 09:42:00	SPY	ETF	109.1	109.1	108.95	109.02	40600.0
2001-10-23 09:43:00	SPY	ETF	108.97	109.15	108.97	109.15	152300.0
2001-10-23 09:44:00	SPY	ETF	109.14	109.25	109.13	109.22	52900.0
2001-10-23 09:45:00	SPY	ETF	109.25	109.3	109.2	109.2	220100.0
2001-10-23 09:46:00	SPY	ETF	109.19	109.3	109.17	109.23	160900.0
2001-10-23 09:47:00	SPY	ETF	109.18	109.24	109.12	109.17	206300.0
2001-10-23 09:48:00	SPY	ETF	109.19	109.32	109.12	109.28	46300.0
2001-10-23 09:49:00	SPY	ETF	109.25	109.42	109.22	109.42	76300.0
2001-10-23 09:50:00	SPY	ETF	109.42	109.46	109.38	109.41	45000.0
2001-10-23 09:51:00	SPY	ETF	109.42	109.46	109.38	109.38	75800.0
2001-10-23 09:52:00	SPY	ETF	109.39	109.44	109.31	109.4	37200.0
2001-10-23 09:53:00	SPY	ETF	109.4	109.43	109.36	109.39	35100.0
2001-10-23 09:54:00	SPY	ETF	109.36	109.42	109.28	109.28	23000.0
2001-10-23 09:55:00	SPY	ETF	109.3	109.3	109.22	109.25	23600.0
2001-10-23 09:56:00	SPY	ETF	109.27	109.29	109.17	109.26	39600.0
2001-10-23 09:57:00	SPY	ETF	109.29	109.32	109.2	109.28	112400.0
2001-10-23 09:58:00	SPY	ETF	109.25	109.31	109.15	109.24	14500.0
2001-10-23 09:59:00	SPY	ETF	109.3	109.4	109.3	109.4	58400.0
2001-10-23 10:00:00	SPY	ETF	109.39	109.49	109.36	109.45	57900.0
2001-10-23 10:01:00	SPY	ETF	109.49	109.56	109.44	109.48	42100.0
2001-10-23 10:02:00	SPY	ETF	109.48	109.5	109.38	109.38	170500.0
2001-10-23 10:03:00	SPY	ETF	109.42	109.44	109.38	109.4	19600.0
2001-10-23 10:04:00	SPY	ETF	109.4	109.54	109.39	109.54	47500.0
2001-10-23 10:05:00	SPY	ETF	109.54	109.59	109.47	109.47	63800.0
2001-10-23 10:06:00	SPY	ETF	109.55	109.55	109.46	109.54	29200.0
2001-10-23 10:07:00	SPY	ETF	109.55	109.68	109.5	109.6	78100.0
2001-10-23 10:08:00	SPY	ETF	109.65	109.65	109.5	109.58	93700.0
2001-10-23 10:09:00	SPY	ETF	109.59	109.63	109.52	109.58	48000.0
2001-10-23 10:10:00	SPY	ETF	109.6	109.6	109.41	109.41	55100.0
2001-10-23 10:11:00	SPY	ETF	109.48	109.49	109.41	109.46	72200.0
2001-10-23 10:12:00	SPY	ETF	109.49	109.49	109.42	109.44	103500.0
2001-10-23 10:13:00	SPY	ETF	109.46	109.55	109.46	109.5	35700.0
2001-10-23 10:14:00	SPY	ETF	109.53	109.55	109.42	109.45	19400.0
2001-10-23 10:15:00	SPY	ETF	109.48	109.58	109.45	109.5	32000.0
2001-10-23 10:16:00	SPY	ETF	109.54	109.63	109.5	109.63	71500.0
2001-10-23 10:17:00	SPY	ETF	109.61	109.63	109.5	109.55	26800.0
2001-10-23 10:18:00	SPY	ETF	109.53	109.73	109.53	109.7	61900.0
2001-10-23 10:19:00	SPY	ETF	109.71	109.75	109.65	109.72	37100.0

> showing 50 of 3,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time