PREVIEW / etf_1min / 2001-10-24

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-24.parquet
  size:    55 KB
  rows:    3,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 09:30:00	SPY	ETF	108.98	109.0	108.79	108.79	188300.0
2001-10-24 09:31:00	SPY	ETF	108.8	108.87	108.73	108.87	166500.0
2001-10-24 09:32:00	SPY	ETF	108.9	108.92	108.77	108.77	46800.0
2001-10-24 09:33:00	SPY	ETF	108.76	108.9	108.76	108.9	23300.0
2001-10-24 09:34:00	SPY	ETF	108.83	108.9	108.75	108.8	31100.0
2001-10-24 09:35:00	SPY	ETF	108.75	108.9	108.75	108.88	33700.0
2001-10-24 09:36:00	SPY	ETF	108.81	108.92	108.8	108.92	66500.0
2001-10-24 09:37:00	SPY	ETF	108.9	108.95	108.7	108.7	57900.0
2001-10-24 09:38:00	SPY	ETF	108.7	108.7	108.52	108.54	72100.0
2001-10-24 09:39:00	SPY	ETF	108.51	108.55	108.4	108.4	73500.0
2001-10-24 09:40:00	SPY	ETF	108.42	108.42	108.22	108.29	163600.0
2001-10-24 09:41:00	SPY	ETF	108.34	108.38	108.25	108.35	121800.0
2001-10-24 09:42:00	SPY	ETF	108.37	108.45	108.25	108.38	113800.0
2001-10-24 09:43:00	SPY	ETF	108.41	108.5	108.34	108.47	41500.0
2001-10-24 09:44:00	SPY	ETF	108.44	108.44	108.26	108.34	49300.0
2001-10-24 09:45:00	SPY	ETF	108.35	108.5	108.28	108.5	36300.0
2001-10-24 09:46:00	SPY	ETF	108.49	108.53	108.4	108.46	42500.0
2001-10-24 09:47:00	SPY	ETF	108.5	108.61	108.46	108.58	38600.0
2001-10-24 09:48:00	SPY	ETF	108.58	108.62	108.52	108.55	50500.0
2001-10-24 09:49:00	SPY	ETF	108.56	108.6	108.42	108.42	43500.0
2001-10-24 09:50:00	SPY	ETF	108.39	108.5	108.27	108.35	39100.0
2001-10-24 09:51:00	SPY	ETF	108.36	108.43	108.3	108.4	135300.0
2001-10-24 09:52:00	SPY	ETF	108.38	108.5	108.34	108.45	56400.0
2001-10-24 09:53:00	SPY	ETF	108.45	108.5	108.38	108.38	27000.0
2001-10-24 09:54:00	SPY	ETF	108.32	108.46	108.26	108.4	43800.0
2001-10-24 09:55:00	SPY	ETF	108.4	108.56	108.37	108.54	240200.0
2001-10-24 09:56:00	SPY	ETF	108.57	108.68	108.55	108.65	40900.0
2001-10-24 09:57:00	SPY	ETF	108.68	108.78	108.65	108.74	60400.0
2001-10-24 09:58:00	SPY	ETF	108.76	108.76	108.58	108.6	56000.0
2001-10-24 09:59:00	SPY	ETF	108.59	108.73	108.57	108.62	74800.0
2001-10-24 10:00:00	SPY	ETF	108.61	108.8	108.61	108.78	230200.0
2001-10-24 10:01:00	SPY	ETF	108.79	108.88	108.75	108.81	151900.0
2001-10-24 10:02:00	SPY	ETF	108.75	108.9	108.72	108.9	97400.0
2001-10-24 10:03:00	SPY	ETF	108.85	108.9	108.8	108.89	76300.0
2001-10-24 10:04:00	SPY	ETF	108.89	108.97	108.82	108.97	104000.0
2001-10-24 10:05:00	SPY	ETF	108.94	108.98	108.85	108.92	131200.0
2001-10-24 10:06:00	SPY	ETF	108.98	109.05	108.92	108.96	122400.0
2001-10-24 10:07:00	SPY	ETF	109.0	109.05	108.92	109.05	38200.0
2001-10-24 10:08:00	SPY	ETF	109.06	109.06	108.85	108.85	77200.0
2001-10-24 10:09:00	SPY	ETF	108.9	108.9	108.83	108.84	63500.0
2001-10-24 10:10:00	SPY	ETF	108.83	108.94	108.82	108.94	27700.0
2001-10-24 10:11:00	SPY	ETF	108.91	108.94	108.76	108.8	42800.0
2001-10-24 10:12:00	SPY	ETF	108.72	108.89	108.72	108.83	30600.0
2001-10-24 10:13:00	SPY	ETF	108.9	108.92	108.78	108.83	80100.0
2001-10-24 10:14:00	SPY	ETF	108.85	109.0	108.85	109.0	22900.0
2001-10-24 10:15:00	SPY	ETF	108.99	109.13	108.97	109.07	138400.0
2001-10-24 10:16:00	SPY	ETF	109.09	109.12	108.98	109.0	43800.0
2001-10-24 10:17:00	SPY	ETF	108.98	109.04	108.82	108.83	53200.0
2001-10-24 10:18:00	SPY	ETF	108.84	108.87	108.7	108.71	34000.0
2001-10-24 10:19:00	SPY	ETF	108.73	108.73	108.56	108.56	121800.0

> showing 50 of 3,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time