PREVIEW / etf_1min / 2001-10-25
file: by_date/etf_1min/2001/2001-10-25.parquet size: 72 KB rows: 3,440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-25 09:30:00 | SPY | ETF | 107.45 | 107.6 | 107.45 | 107.5 | 280100.0 |
| 2001-10-25 09:31:00 | SPY | ETF | 107.6 | 107.6 | 107.42 | 107.5 | 84400.0 |
| 2001-10-25 09:32:00 | SPY | ETF | 107.46 | 107.68 | 107.45 | 107.67 | 44200.0 |
| 2001-10-25 09:33:00 | SPY | ETF | 107.65 | 107.66 | 107.53 | 107.58 | 86400.0 |
| 2001-10-25 09:34:00 | SPY | ETF | 107.63 | 107.68 | 107.57 | 107.6 | 107900.0 |
| 2001-10-25 09:35:00 | SPY | ETF | 107.58 | 107.65 | 107.46 | 107.46 | 106800.0 |
| 2001-10-25 09:36:00 | SPY | ETF | 107.46 | 107.5 | 107.38 | 107.46 | 53100.0 |
| 2001-10-25 09:37:00 | SPY | ETF | 107.41 | 107.48 | 107.37 | 107.42 | 72600.0 |
| 2001-10-25 09:38:00 | SPY | ETF | 107.5 | 107.55 | 107.42 | 107.45 | 55800.0 |
| 2001-10-25 09:39:00 | SPY | ETF | 107.49 | 107.57 | 107.44 | 107.51 | 64000.0 |
| 2001-10-25 09:40:00 | SPY | ETF | 107.55 | 107.62 | 107.48 | 107.62 | 37700.0 |
| 2001-10-25 09:41:00 | SPY | ETF | 107.62 | 107.66 | 107.53 | 107.63 | 49700.0 |
| 2001-10-25 09:42:00 | SPY | ETF | 107.65 | 107.68 | 107.56 | 107.68 | 33800.0 |
| 2001-10-25 09:43:00 | SPY | ETF | 107.6 | 107.63 | 107.53 | 107.6 | 125200.0 |
| 2001-10-25 09:44:00 | SPY | ETF | 107.52 | 107.71 | 107.52 | 107.64 | 75400.0 |
| 2001-10-25 09:45:00 | SPY | ETF | 107.72 | 107.82 | 107.71 | 107.74 | 134100.0 |
| 2001-10-25 09:46:00 | SPY | ETF | 107.82 | 107.82 | 107.62 | 107.72 | 30400.0 |
| 2001-10-25 09:47:00 | SPY | ETF | 107.72 | 107.72 | 107.61 | 107.61 | 14900.0 |
| 2001-10-25 09:48:00 | SPY | ETF | 107.67 | 107.75 | 107.62 | 107.75 | 38600.0 |
| 2001-10-25 09:49:00 | SPY | ETF | 107.74 | 107.78 | 107.62 | 107.68 | 26900.0 |
| 2001-10-25 09:50:00 | SPY | ETF | 107.7 | 107.7 | 107.5 | 107.5 | 63300.0 |
| 2001-10-25 09:51:00 | SPY | ETF | 107.47 | 107.52 | 107.42 | 107.52 | 41100.0 |
| 2001-10-25 09:52:00 | SPY | ETF | 107.43 | 107.54 | 107.42 | 107.5 | 29600.0 |
| 2001-10-25 09:53:00 | SPY | ETF | 107.55 | 107.55 | 107.42 | 107.46 | 22700.0 |
| 2001-10-25 09:54:00 | SPY | ETF | 107.4 | 107.47 | 107.32 | 107.42 | 61300.0 |
| 2001-10-25 09:55:00 | SPY | ETF | 107.42 | 107.54 | 107.35 | 107.54 | 35900.0 |
| 2001-10-25 09:56:00 | SPY | ETF | 107.49 | 107.55 | 107.45 | 107.5 | 49500.0 |
| 2001-10-25 09:57:00 | SPY | ETF | 107.46 | 107.54 | 107.42 | 107.51 | 42400.0 |
| 2001-10-25 09:58:00 | SPY | ETF | 107.52 | 107.55 | 107.42 | 107.5 | 46700.0 |
| 2001-10-25 09:59:00 | SPY | ETF | 107.51 | 107.54 | 107.47 | 107.5 | 55500.0 |
| 2001-10-25 10:00:00 | SPY | ETF | 107.5 | 107.54 | 107.2 | 107.32 | 78500.0 |
| 2001-10-25 10:01:00 | SPY | ETF | 107.28 | 107.39 | 107.15 | 107.24 | 158400.0 |
| 2001-10-25 10:02:00 | SPY | ETF | 107.26 | 107.3 | 107.15 | 107.24 | 95800.0 |
| 2001-10-25 10:03:00 | SPY | ETF | 107.19 | 107.3 | 107.19 | 107.25 | 129900.0 |
| 2001-10-25 10:04:00 | SPY | ETF | 107.26 | 107.3 | 107.16 | 107.17 | 90500.0 |
| 2001-10-25 10:05:00 | SPY | ETF | 107.21 | 107.25 | 107.1 | 107.15 | 58800.0 |
| 2001-10-25 10:06:00 | SPY | ETF | 107.09 | 107.15 | 106.91 | 107.06 | 101000.0 |
| 2001-10-25 10:07:00 | SPY | ETF | 107.08 | 107.1 | 106.95 | 107.0 | 100300.0 |
| 2001-10-25 10:08:00 | SPY | ETF | 106.96 | 107.0 | 106.74 | 106.86 | 102700.0 |
| 2001-10-25 10:09:00 | SPY | ETF | 106.82 | 106.95 | 106.8 | 106.95 | 83000.0 |
| 2001-10-25 10:10:00 | SPY | ETF | 106.9 | 107.05 | 106.9 | 106.97 | 114300.0 |
| 2001-10-25 10:11:00 | SPY | ETF | 106.92 | 107.02 | 106.91 | 106.98 | 39100.0 |
| 2001-10-25 10:12:00 | SPY | ETF | 106.97 | 107.02 | 106.91 | 106.98 | 43700.0 |
| 2001-10-25 10:13:00 | SPY | ETF | 106.96 | 107.02 | 106.93 | 106.95 | 48200.0 |
| 2001-10-25 10:14:00 | SPY | ETF | 106.97 | 107.02 | 106.94 | 106.99 | 19100.0 |
| 2001-10-25 10:15:00 | SPY | ETF | 107.0 | 107.03 | 106.89 | 106.95 | 66600.0 |
| 2001-10-25 10:16:00 | SPY | ETF | 107.0 | 107.04 | 106.97 | 107.0 | 15000.0 |
| 2001-10-25 10:17:00 | SPY | ETF | 106.98 | 107.05 | 106.97 | 107.04 | 17800.0 |
| 2001-10-25 10:18:00 | SPY | ETF | 106.97 | 107.08 | 106.97 | 107.04 | 53700.0 |
| 2001-10-25 10:19:00 | SPY | ETF | 107.05 | 107.09 | 106.99 | 107.0 | 40600.0 |
> showing 50 of 3,440 rows — these rows as CSV