PREVIEW / etf_1min / 2001-10-26

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-26.parquet
  size:    62 KB
  rows:    3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-26 09:30:00	SPY	ETF	109.95	109.97	109.85	109.9	205000.0
2001-10-26 09:31:00	SPY	ETF	109.9	110.04	109.9	109.9	84000.0
2001-10-26 09:32:00	SPY	ETF	110.0	110.11	110.0	110.08	52100.0
2001-10-26 09:33:00	SPY	ETF	110.04	110.08	110.0	110.01	177700.0
2001-10-26 09:34:00	SPY	ETF	110.04	110.05	109.96	110.02	84400.0
2001-10-26 09:35:00	SPY	ETF	110.0	110.15	109.98	110.1	15900.0
2001-10-26 09:36:00	SPY	ETF	110.15	110.25	110.11	110.23	179300.0
2001-10-26 09:37:00	SPY	ETF	110.22	110.25	110.18	110.24	144200.0
2001-10-26 09:38:00	SPY	ETF	110.25	110.4	110.2	110.4	45800.0
2001-10-26 09:39:00	SPY	ETF	110.38	110.41	110.27	110.3	27200.0
2001-10-26 09:40:00	SPY	ETF	110.28	110.35	110.26	110.33	139100.0
2001-10-26 09:41:00	SPY	ETF	110.38	110.4	110.29	110.35	223400.0
2001-10-26 09:42:00	SPY	ETF	110.34	110.43	110.29	110.4	188200.0
2001-10-26 09:43:00	SPY	ETF	110.43	110.46	110.35	110.41	87700.0
2001-10-26 09:44:00	SPY	ETF	110.38	110.43	110.3	110.32	37900.0
2001-10-26 09:45:00	SPY	ETF	110.3	110.44	110.3	110.44	89400.0
2001-10-26 09:46:00	SPY	ETF	110.46	110.55	110.36	110.37	252600.0
2001-10-26 09:47:00	SPY	ETF	110.37	110.5	110.32	110.32	26300.0
2001-10-26 09:48:00	SPY	ETF	110.33	110.45	110.33	110.44	103700.0
2001-10-26 09:49:00	SPY	ETF	110.35	110.45	110.3	110.38	17600.0
2001-10-26 09:50:00	SPY	ETF	110.32	110.39	110.27	110.32	13600.0
2001-10-26 09:51:00	SPY	ETF	110.28	110.3	110.15	110.19	46400.0
2001-10-26 09:52:00	SPY	ETF	110.13	110.18	109.97	110.01	109100.0
2001-10-26 09:53:00	SPY	ETF	110.01	110.01	109.87	109.89	99600.0
2001-10-26 09:54:00	SPY	ETF	109.9	109.97	109.84	109.92	70600.0
2001-10-26 09:55:00	SPY	ETF	109.93	109.95	109.8	109.81	15100.0
2001-10-26 09:56:00	SPY	ETF	109.82	109.85	109.67	109.78	44000.0
2001-10-26 09:57:00	SPY	ETF	109.71	109.82	109.71	109.77	39500.0
2001-10-26 09:58:00	SPY	ETF	109.78	109.85	109.77	109.8	137900.0
2001-10-26 09:59:00	SPY	ETF	109.88	109.89	109.81	109.82	106700.0
2001-10-26 10:00:00	SPY	ETF	109.84	109.98	109.82	109.95	46500.0
2001-10-26 10:01:00	SPY	ETF	109.93	109.98	109.88	109.91	26200.0
2001-10-26 10:02:00	SPY	ETF	109.91	109.98	109.82	109.86	128900.0
2001-10-26 10:03:00	SPY	ETF	109.86	109.9	109.75	109.76	106700.0
2001-10-26 10:04:00	SPY	ETF	109.79	109.9	109.7	109.8	65800.0
2001-10-26 10:05:00	SPY	ETF	109.89	109.92	109.8	109.88	18200.0
2001-10-26 10:06:00	SPY	ETF	109.9	109.93	109.8	109.9	26800.0
2001-10-26 10:07:00	SPY	ETF	109.83	109.9	109.8	109.88	6800.0
2001-10-26 10:08:00	SPY	ETF	109.88	109.94	109.85	109.9	19100.0
2001-10-26 10:09:00	SPY	ETF	109.89	110.0	109.88	110.0	117300.0
2001-10-26 10:10:00	SPY	ETF	110.0	110.18	109.88	110.15	44400.0
2001-10-26 10:11:00	SPY	ETF	110.2	110.24	110.11	110.24	31700.0
2001-10-26 10:12:00	SPY	ETF	110.2	110.3	110.2	110.24	36700.0
2001-10-26 10:13:00	SPY	ETF	110.28	110.32	110.17	110.3	124200.0
2001-10-26 10:14:00	SPY	ETF	110.2	110.38	110.2	110.35	62200.0
2001-10-26 10:15:00	SPY	ETF	110.31	110.38	110.26	110.31	16200.0
2001-10-26 10:16:00	SPY	ETF	110.26	110.32	110.21	110.25	21600.0
2001-10-26 10:17:00	SPY	ETF	110.28	110.28	110.13	110.14	35700.0
2001-10-26 10:18:00	SPY	ETF	110.18	110.24	110.12	110.17	38900.0
2001-10-26 10:19:00	SPY	ETF	110.2	110.27	110.13	110.2	17100.0

> showing 50 of 3,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time