PREVIEW / etf_1min / 2001-10-29

all etf 1-min files

  file:    by_date/etf_1min/2001/2001-10-29.parquet
  size:    72 KB
  rows:    3,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-29 09:30:00	SPY	ETF	110.16	110.32	110.16	110.32	286600.0
2001-10-29 09:31:00	SPY	ETF	110.33	110.38	110.2	110.35	81700.0
2001-10-29 09:32:00	SPY	ETF	110.32	110.53	110.32	110.51	133300.0
2001-10-29 09:33:00	SPY	ETF	110.55	110.55	110.38	110.38	35700.0
2001-10-29 09:34:00	SPY	ETF	110.44	110.44	110.29	110.35	167400.0
2001-10-29 09:35:00	SPY	ETF	110.37	110.37	110.22	110.27	91800.0
2001-10-29 09:36:00	SPY	ETF	110.25	110.3	110.06	110.07	114000.0
2001-10-29 09:37:00	SPY	ETF	110.11	110.11	109.92	109.92	99800.0
2001-10-29 09:38:00	SPY	ETF	109.92	110.02	109.9	109.95	172500.0
2001-10-29 09:39:00	SPY	ETF	109.91	109.92	109.77	109.81	263100.0
2001-10-29 09:40:00	SPY	ETF	109.83	109.95	109.8	109.91	100600.0
2001-10-29 09:41:00	SPY	ETF	109.89	109.95	109.84	109.93	67000.0
2001-10-29 09:42:00	SPY	ETF	109.9	109.95	109.73	109.74	141800.0
2001-10-29 09:43:00	SPY	ETF	109.9	109.9	109.67	109.8	98900.0
2001-10-29 09:44:00	SPY	ETF	109.8	109.92	109.7	109.8	144400.0
2001-10-29 09:45:00	SPY	ETF	109.8	109.92	109.72	109.9	82500.0
2001-10-29 09:46:00	SPY	ETF	109.85	110.0	109.82	109.98	30000.0
2001-10-29 09:47:00	SPY	ETF	109.98	110.05	109.95	110.02	40400.0
2001-10-29 09:48:00	SPY	ETF	109.98	110.07	109.94	109.94	36300.0
2001-10-29 09:49:00	SPY	ETF	109.95	110.15	109.95	110.13	15200.0
2001-10-29 09:50:00	SPY	ETF	110.14	110.18	109.99	109.99	52800.0
2001-10-29 09:51:00	SPY	ETF	110.07	110.07	109.91	109.94	172500.0
2001-10-29 09:52:00	SPY	ETF	109.94	110.11	109.91	110.09	67500.0
2001-10-29 09:53:00	SPY	ETF	110.08	110.17	110.04	110.05	11400.0
2001-10-29 09:54:00	SPY	ETF	110.1	110.1	109.98	110.0	117300.0
2001-10-29 09:55:00	SPY	ETF	110.0	110.0	109.84	109.84	107000.0
2001-10-29 09:56:00	SPY	ETF	109.83	109.94	109.83	109.87	10100.0
2001-10-29 09:57:00	SPY	ETF	109.82	109.88	109.75	109.84	38400.0
2001-10-29 09:58:00	SPY	ETF	109.79	109.95	109.76	109.88	51500.0
2001-10-29 09:59:00	SPY	ETF	109.94	109.94	109.86	109.89	8500.0
2001-10-29 10:00:00	SPY	ETF	109.89	109.89	109.71	109.77	31400.0
2001-10-29 10:01:00	SPY	ETF	109.77	109.8	109.57	109.6	36300.0
2001-10-29 10:02:00	SPY	ETF	109.6	109.69	109.57	109.69	29000.0
2001-10-29 10:03:00	SPY	ETF	109.66	109.68	109.57	109.61	99000.0
2001-10-29 10:04:00	SPY	ETF	109.62	109.69	109.59	109.59	131300.0
2001-10-29 10:05:00	SPY	ETF	109.59	109.65	109.31	109.36	91900.0
2001-10-29 10:06:00	SPY	ETF	109.35	109.35	109.17	109.3	80300.0
2001-10-29 10:07:00	SPY	ETF	109.3	109.38	109.2	109.3	143100.0
2001-10-29 10:08:00	SPY	ETF	109.38	109.38	109.27	109.38	127800.0
2001-10-29 10:09:00	SPY	ETF	109.31	109.46	109.31	109.4	142300.0
2001-10-29 10:10:00	SPY	ETF	109.41	109.45	109.34	109.34	131300.0
2001-10-29 10:11:00	SPY	ETF	109.35	109.41	109.3	109.41	9200.0
2001-10-29 10:12:00	SPY	ETF	109.4	109.45	109.36	109.44	118000.0
2001-10-29 10:13:00	SPY	ETF	109.4	109.45	109.32	109.39	109300.0
2001-10-29 10:14:00	SPY	ETF	109.39	109.41	109.33	109.35	33400.0
2001-10-29 10:15:00	SPY	ETF	109.42	109.43	109.3	109.35	70400.0
2001-10-29 10:16:00	SPY	ETF	109.31	109.36	109.26	109.3	126400.0
2001-10-29 10:17:00	SPY	ETF	109.3	109.39	109.29	109.39	14500.0
2001-10-29 10:18:00	SPY	ETF	109.39	109.42	109.31	109.4	154500.0
2001-10-29 10:19:00	SPY	ETF	109.4	109.4	109.31	109.31	16700.0

> showing 50 of 3,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time