PREVIEW / etf_1min / 2001-10-30
file: by_date/etf_1min/2001/2001-10-30.parquet size: 66 KB rows: 3,528
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-30 09:30:00 | SPY | ETF | 107.35 | 107.35 | 107.25 | 107.25 | 257700.0 |
| 2001-10-30 09:31:00 | SPY | ETF | 107.34 | 107.34 | 107.22 | 107.24 | 80000.0 |
| 2001-10-30 09:32:00 | SPY | ETF | 107.22 | 107.22 | 107.04 | 107.07 | 87400.0 |
| 2001-10-30 09:33:00 | SPY | ETF | 107.07 | 107.08 | 107.0 | 107.04 | 230400.0 |
| 2001-10-30 09:34:00 | SPY | ETF | 107.06 | 107.15 | 107.0 | 107.13 | 40200.0 |
| 2001-10-30 09:35:00 | SPY | ETF | 107.13 | 107.28 | 107.13 | 107.26 | 26300.0 |
| 2001-10-30 09:36:00 | SPY | ETF | 107.28 | 107.28 | 107.15 | 107.16 | 100400.0 |
| 2001-10-30 09:37:00 | SPY | ETF | 107.2 | 107.23 | 107.12 | 107.19 | 165500.0 |
| 2001-10-30 09:38:00 | SPY | ETF | 107.12 | 107.12 | 107.0 | 107.05 | 107100.0 |
| 2001-10-30 09:39:00 | SPY | ETF | 107.05 | 107.11 | 106.9 | 106.97 | 64600.0 |
| 2001-10-30 09:40:00 | SPY | ETF | 106.91 | 107.0 | 106.85 | 106.87 | 63400.0 |
| 2001-10-30 09:41:00 | SPY | ETF | 106.84 | 106.95 | 106.84 | 106.87 | 87400.0 |
| 2001-10-30 09:42:00 | SPY | ETF | 106.92 | 106.95 | 106.82 | 106.94 | 135700.0 |
| 2001-10-30 09:43:00 | SPY | ETF | 106.92 | 107.01 | 106.92 | 107.0 | 56500.0 |
| 2001-10-30 09:44:00 | SPY | ETF | 107.0 | 107.1 | 106.95 | 107.07 | 152600.0 |
| 2001-10-30 09:45:00 | SPY | ETF | 107.1 | 107.14 | 107.05 | 107.08 | 25200.0 |
| 2001-10-30 09:46:00 | SPY | ETF | 107.1 | 107.14 | 107.02 | 107.12 | 193900.0 |
| 2001-10-30 09:47:00 | SPY | ETF | 107.15 | 107.15 | 107.01 | 107.01 | 50300.0 |
| 2001-10-30 09:48:00 | SPY | ETF | 107.01 | 107.12 | 107.0 | 107.08 | 37900.0 |
| 2001-10-30 09:49:00 | SPY | ETF | 107.06 | 107.18 | 107.06 | 107.09 | 22600.0 |
| 2001-10-30 09:50:00 | SPY | ETF | 107.08 | 107.18 | 107.07 | 107.1 | 77700.0 |
| 2001-10-30 09:51:00 | SPY | ETF | 107.13 | 107.18 | 106.97 | 106.97 | 30400.0 |
| 2001-10-30 09:52:00 | SPY | ETF | 107.0 | 107.0 | 106.9 | 106.95 | 48900.0 |
| 2001-10-30 09:53:00 | SPY | ETF | 106.92 | 107.05 | 106.92 | 107.01 | 42100.0 |
| 2001-10-30 09:54:00 | SPY | ETF | 107.02 | 107.11 | 107.0 | 107.04 | 35400.0 |
| 2001-10-30 09:55:00 | SPY | ETF | 107.06 | 107.1 | 106.97 | 106.97 | 196100.0 |
| 2001-10-30 09:56:00 | SPY | ETF | 107.0 | 107.05 | 106.94 | 106.94 | 87000.0 |
| 2001-10-30 09:57:00 | SPY | ETF | 106.93 | 107.02 | 106.85 | 106.85 | 1084400.0 |
| 2001-10-30 09:58:00 | SPY | ETF | 106.87 | 106.89 | 106.7 | 106.7 | 78600.0 |
| 2001-10-30 09:59:00 | SPY | ETF | 106.75 | 106.82 | 106.7 | 106.78 | 63200.0 |
| 2001-10-30 10:00:00 | SPY | ETF | 106.8 | 106.8 | 106.18 | 106.4 | 308300.0 |
| 2001-10-30 10:01:00 | SPY | ETF | 106.4 | 106.5 | 106.25 | 106.31 | 517300.0 |
| 2001-10-30 10:02:00 | SPY | ETF | 106.38 | 106.45 | 106.1 | 106.19 | 224200.0 |
| 2001-10-30 10:03:00 | SPY | ETF | 106.15 | 106.3 | 106.09 | 106.1 | 393000.0 |
| 2001-10-30 10:04:00 | SPY | ETF | 106.2 | 106.26 | 106.06 | 106.26 | 181300.0 |
| 2001-10-30 10:05:00 | SPY | ETF | 106.16 | 106.3 | 106.06 | 106.19 | 373300.0 |
| 2001-10-30 10:06:00 | SPY | ETF | 106.25 | 106.25 | 106.12 | 106.22 | 67000.0 |
| 2001-10-30 10:07:00 | SPY | ETF | 106.15 | 106.25 | 106.15 | 106.2 | 254700.0 |
| 2001-10-30 10:08:00 | SPY | ETF | 106.18 | 106.24 | 106.14 | 106.2 | 131300.0 |
| 2001-10-30 10:09:00 | SPY | ETF | 106.15 | 106.3 | 106.15 | 106.3 | 154200.0 |
| 2001-10-30 10:10:00 | SPY | ETF | 106.3 | 106.38 | 106.29 | 106.31 | 172300.0 |
| 2001-10-30 10:11:00 | SPY | ETF | 106.37 | 106.38 | 106.27 | 106.27 | 216800.0 |
| 2001-10-30 10:12:00 | SPY | ETF | 106.35 | 106.37 | 106.23 | 106.25 | 90600.0 |
| 2001-10-30 10:13:00 | SPY | ETF | 106.32 | 106.32 | 106.15 | 106.16 | 21300.0 |
| 2001-10-30 10:14:00 | SPY | ETF | 106.15 | 106.22 | 106.1 | 106.15 | 10300.0 |
| 2001-10-30 10:15:00 | SPY | ETF | 106.22 | 106.25 | 106.15 | 106.25 | 10400.0 |
| 2001-10-30 10:16:00 | SPY | ETF | 106.26 | 106.29 | 106.18 | 106.21 | 21900.0 |
| 2001-10-30 10:17:00 | SPY | ETF | 106.23 | 106.25 | 106.08 | 106.08 | 40100.0 |
| 2001-10-30 10:18:00 | SPY | ETF | 106.11 | 106.23 | 105.95 | 106.01 | 110300.0 |
| 2001-10-30 10:19:00 | SPY | ETF | 106.0 | 106.1 | 106.0 | 106.01 | 40600.0 |
> showing 50 of 3,528 rows — these rows as CSV