PREVIEW / etf_1min / 2001-10-31
file: by_date/etf_1min/2001/2001-10-31.parquet size: 69 KB rows: 3,517
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-31 09:30:00 | SPY | ETF | 106.9 | 107.0 | 106.9 | 107.0 | 174400.0 |
| 2001-10-31 09:31:00 | SPY | ETF | 107.0 | 107.04 | 106.92 | 107.04 | 87400.0 |
| 2001-10-31 09:32:00 | SPY | ETF | 107.0 | 107.08 | 106.96 | 107.0 | 143700.0 |
| 2001-10-31 09:33:00 | SPY | ETF | 107.06 | 107.1 | 106.96 | 107.02 | 68300.0 |
| 2001-10-31 09:34:00 | SPY | ETF | 107.02 | 107.05 | 106.9 | 106.91 | 22700.0 |
| 2001-10-31 09:35:00 | SPY | ETF | 106.9 | 106.94 | 106.83 | 106.85 | 67000.0 |
| 2001-10-31 09:36:00 | SPY | ETF | 106.8 | 106.92 | 106.8 | 106.92 | 58100.0 |
| 2001-10-31 09:37:00 | SPY | ETF | 106.93 | 106.99 | 106.9 | 106.98 | 95400.0 |
| 2001-10-31 09:38:00 | SPY | ETF | 106.92 | 107.03 | 106.9 | 107.0 | 34300.0 |
| 2001-10-31 09:39:00 | SPY | ETF | 107.01 | 107.26 | 107.0 | 107.21 | 88400.0 |
| 2001-10-31 09:40:00 | SPY | ETF | 107.22 | 107.25 | 107.18 | 107.24 | 83500.0 |
| 2001-10-31 09:41:00 | SPY | ETF | 107.24 | 107.33 | 107.2 | 107.31 | 254300.0 |
| 2001-10-31 09:42:00 | SPY | ETF | 107.33 | 107.43 | 107.22 | 107.32 | 51800.0 |
| 2001-10-31 09:43:00 | SPY | ETF | 107.32 | 107.34 | 107.22 | 107.27 | 180900.0 |
| 2001-10-31 09:44:00 | SPY | ETF | 107.23 | 107.3 | 107.2 | 107.29 | 89300.0 |
| 2001-10-31 09:45:00 | SPY | ETF | 107.19 | 107.25 | 107.15 | 107.16 | 107100.0 |
| 2001-10-31 09:46:00 | SPY | ETF | 107.16 | 107.16 | 107.07 | 107.07 | 12800.0 |
| 2001-10-31 09:47:00 | SPY | ETF | 107.1 | 107.15 | 107.05 | 107.14 | 29100.0 |
| 2001-10-31 09:48:00 | SPY | ETF | 107.15 | 107.23 | 107.11 | 107.11 | 85400.0 |
| 2001-10-31 09:49:00 | SPY | ETF | 107.1 | 107.2 | 107.07 | 107.1 | 17300.0 |
| 2001-10-31 09:50:00 | SPY | ETF | 107.08 | 107.1 | 107.03 | 107.05 | 29000.0 |
| 2001-10-31 09:51:00 | SPY | ETF | 107.03 | 107.05 | 106.87 | 106.89 | 171500.0 |
| 2001-10-31 09:52:00 | SPY | ETF | 106.9 | 106.93 | 106.85 | 106.91 | 167700.0 |
| 2001-10-31 09:53:00 | SPY | ETF | 106.85 | 106.92 | 106.75 | 106.85 | 48800.0 |
| 2001-10-31 09:54:00 | SPY | ETF | 106.84 | 106.9 | 106.82 | 106.84 | 147100.0 |
| 2001-10-31 09:55:00 | SPY | ETF | 106.82 | 106.85 | 106.75 | 106.83 | 21100.0 |
| 2001-10-31 09:56:00 | SPY | ETF | 106.85 | 106.92 | 106.8 | 106.88 | 92300.0 |
| 2001-10-31 09:57:00 | SPY | ETF | 106.88 | 106.93 | 106.86 | 106.9 | 78900.0 |
| 2001-10-31 09:58:00 | SPY | ETF | 106.92 | 106.94 | 106.85 | 106.93 | 21700.0 |
| 2001-10-31 09:59:00 | SPY | ETF | 106.9 | 107.22 | 106.85 | 107.18 | 263300.0 |
| 2001-10-31 10:00:00 | SPY | ETF | 107.22 | 107.3 | 107.04 | 107.12 | 284300.0 |
| 2001-10-31 10:01:00 | SPY | ETF | 107.15 | 107.3 | 107.04 | 107.19 | 277500.0 |
| 2001-10-31 10:02:00 | SPY | ETF | 107.19 | 107.45 | 107.14 | 107.45 | 551900.0 |
| 2001-10-31 10:03:00 | SPY | ETF | 107.27 | 107.45 | 107.15 | 107.3 | 180200.0 |
| 2001-10-31 10:04:00 | SPY | ETF | 107.3 | 107.39 | 107.25 | 107.25 | 37000.0 |
| 2001-10-31 10:05:00 | SPY | ETF | 107.27 | 107.4 | 107.23 | 107.25 | 630900.0 |
| 2001-10-31 10:06:00 | SPY | ETF | 107.39 | 107.48 | 107.25 | 107.42 | 502400.0 |
| 2001-10-31 10:07:00 | SPY | ETF | 107.3 | 107.53 | 107.3 | 107.53 | 62600.0 |
| 2001-10-31 10:08:00 | SPY | ETF | 107.5 | 107.54 | 107.35 | 107.47 | 515300.0 |
| 2001-10-31 10:09:00 | SPY | ETF | 107.5 | 107.55 | 107.45 | 107.48 | 214100.0 |
| 2001-10-31 10:10:00 | SPY | ETF | 107.45 | 107.51 | 107.35 | 107.4 | 145400.0 |
| 2001-10-31 10:11:00 | SPY | ETF | 107.38 | 107.48 | 107.38 | 107.48 | 337100.0 |
| 2001-10-31 10:12:00 | SPY | ETF | 107.43 | 107.52 | 107.37 | 107.4 | 13300.0 |
| 2001-10-31 10:13:00 | SPY | ETF | 107.38 | 107.47 | 107.37 | 107.43 | 280500.0 |
| 2001-10-31 10:14:00 | SPY | ETF | 107.48 | 107.54 | 107.43 | 107.49 | 45400.0 |
| 2001-10-31 10:15:00 | SPY | ETF | 107.5 | 107.68 | 107.5 | 107.66 | 55400.0 |
| 2001-10-31 10:16:00 | SPY | ETF | 107.69 | 107.79 | 107.69 | 107.76 | 52700.0 |
| 2001-10-31 10:17:00 | SPY | ETF | 107.77 | 107.82 | 107.72 | 107.8 | 424100.0 |
| 2001-10-31 10:18:00 | SPY | ETF | 107.78 | 107.86 | 107.72 | 107.8 | 149000.0 |
| 2001-10-31 10:19:00 | SPY | ETF | 107.82 | 107.85 | 107.77 | 107.77 | 64700.0 |
> showing 50 of 3,517 rows — these rows as CSV