PREVIEW / etf_1min / 2001-11-01
file: by_date/etf_1min/2001/2001-11-01.parquet size: 70 KB rows: 3,453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-01 09:30:00 | SPY | ETF | 106.6 | 106.8 | 106.6 | 106.8 | 343500.0 |
| 2001-11-01 09:31:00 | SPY | ETF | 106.67 | 106.8 | 106.64 | 106.74 | 211600.0 |
| 2001-11-01 09:32:00 | SPY | ETF | 106.75 | 106.85 | 106.7 | 106.8 | 22700.0 |
| 2001-11-01 09:33:00 | SPY | ETF | 106.82 | 106.86 | 106.7 | 106.76 | 163300.0 |
| 2001-11-01 09:34:00 | SPY | ETF | 106.75 | 106.8 | 106.59 | 106.61 | 89900.0 |
| 2001-11-01 09:35:00 | SPY | ETF | 106.66 | 106.71 | 106.57 | 106.65 | 20500.0 |
| 2001-11-01 09:36:00 | SPY | ETF | 106.65 | 106.76 | 106.6 | 106.65 | 90900.0 |
| 2001-11-01 09:37:00 | SPY | ETF | 106.7 | 106.75 | 106.62 | 106.67 | 18800.0 |
| 2001-11-01 09:38:00 | SPY | ETF | 106.67 | 106.78 | 106.61 | 106.77 | 20400.0 |
| 2001-11-01 09:39:00 | SPY | ETF | 106.77 | 106.88 | 106.75 | 106.83 | 29200.0 |
| 2001-11-01 09:40:00 | SPY | ETF | 106.85 | 106.88 | 106.75 | 106.75 | 47200.0 |
| 2001-11-01 09:41:00 | SPY | ETF | 106.78 | 106.87 | 106.76 | 106.82 | 70700.0 |
| 2001-11-01 09:42:00 | SPY | ETF | 106.78 | 106.82 | 106.62 | 106.62 | 166200.0 |
| 2001-11-01 09:43:00 | SPY | ETF | 106.63 | 106.68 | 106.47 | 106.47 | 42700.0 |
| 2001-11-01 09:44:00 | SPY | ETF | 106.47 | 106.5 | 106.34 | 106.4 | 298300.0 |
| 2001-11-01 09:45:00 | SPY | ETF | 106.39 | 106.5 | 106.34 | 106.44 | 50500.0 |
| 2001-11-01 09:46:00 | SPY | ETF | 106.5 | 106.5 | 106.36 | 106.45 | 52700.0 |
| 2001-11-01 09:47:00 | SPY | ETF | 106.36 | 106.55 | 106.35 | 106.55 | 91100.0 |
| 2001-11-01 09:48:00 | SPY | ETF | 106.56 | 106.6 | 106.46 | 106.52 | 144900.0 |
| 2001-11-01 09:49:00 | SPY | ETF | 106.45 | 106.53 | 106.44 | 106.44 | 87100.0 |
| 2001-11-01 09:50:00 | SPY | ETF | 106.45 | 106.51 | 106.42 | 106.49 | 41300.0 |
| 2001-11-01 09:51:00 | SPY | ETF | 106.43 | 106.52 | 106.43 | 106.52 | 74900.0 |
| 2001-11-01 09:52:00 | SPY | ETF | 106.51 | 106.55 | 106.4 | 106.4 | 22900.0 |
| 2001-11-01 09:53:00 | SPY | ETF | 106.41 | 106.41 | 106.29 | 106.38 | 48200.0 |
| 2001-11-01 09:54:00 | SPY | ETF | 106.34 | 106.48 | 106.3 | 106.35 | 98100.0 |
| 2001-11-01 09:55:00 | SPY | ETF | 106.35 | 106.4 | 106.35 | 106.4 | 28100.0 |
| 2001-11-01 09:56:00 | SPY | ETF | 106.4 | 106.48 | 106.38 | 106.47 | 264500.0 |
| 2001-11-01 09:57:00 | SPY | ETF | 106.42 | 106.5 | 106.39 | 106.48 | 238300.0 |
| 2001-11-01 09:58:00 | SPY | ETF | 106.45 | 106.59 | 106.4 | 106.58 | 37100.0 |
| 2001-11-01 09:59:00 | SPY | ETF | 106.56 | 106.65 | 106.53 | 106.58 | 33800.0 |
| 2001-11-01 10:00:00 | SPY | ETF | 106.64 | 106.66 | 106.55 | 106.65 | 32200.0 |
| 2001-11-01 10:01:00 | SPY | ETF | 106.6 | 107.0 | 106.36 | 106.9 | 122900.0 |
| 2001-11-01 10:02:00 | SPY | ETF | 106.9 | 106.92 | 105.75 | 106.33 | 528100.0 |
| 2001-11-01 10:03:00 | SPY | ETF | 106.37 | 106.37 | 105.9 | 106.01 | 247200.0 |
| 2001-11-01 10:04:00 | SPY | ETF | 106.01 | 106.17 | 105.9 | 106.1 | 168200.0 |
| 2001-11-01 10:05:00 | SPY | ETF | 106.13 | 106.3 | 106.0 | 106.3 | 96300.0 |
| 2001-11-01 10:06:00 | SPY | ETF | 106.38 | 106.44 | 106.18 | 106.4 | 262800.0 |
| 2001-11-01 10:07:00 | SPY | ETF | 106.4 | 106.55 | 106.25 | 106.35 | 187700.0 |
| 2001-11-01 10:08:00 | SPY | ETF | 106.4 | 106.48 | 106.13 | 106.37 | 63700.0 |
| 2001-11-01 10:09:00 | SPY | ETF | 106.37 | 106.37 | 106.13 | 106.15 | 106500.0 |
| 2001-11-01 10:10:00 | SPY | ETF | 106.12 | 106.28 | 106.0 | 106.06 | 134300.0 |
| 2001-11-01 10:11:00 | SPY | ETF | 106.06 | 106.13 | 105.85 | 105.9 | 82300.0 |
| 2001-11-01 10:12:00 | SPY | ETF | 105.9 | 105.96 | 105.8 | 105.9 | 171600.0 |
| 2001-11-01 10:13:00 | SPY | ETF | 105.91 | 106.02 | 105.82 | 105.95 | 280800.0 |
| 2001-11-01 10:14:00 | SPY | ETF | 105.92 | 106.05 | 105.82 | 105.89 | 45000.0 |
| 2001-11-01 10:15:00 | SPY | ETF | 105.99 | 105.99 | 105.85 | 105.9 | 49400.0 |
| 2001-11-01 10:16:00 | SPY | ETF | 105.95 | 105.97 | 105.75 | 105.75 | 210800.0 |
| 2001-11-01 10:17:00 | SPY | ETF | 105.79 | 105.81 | 105.69 | 105.81 | 285900.0 |
| 2001-11-01 10:18:00 | SPY | ETF | 105.81 | 105.9 | 105.75 | 105.9 | 145900.0 |
| 2001-11-01 10:19:00 | SPY | ETF | 105.9 | 105.98 | 105.82 | 105.9 | 118200.0 |
> showing 50 of 3,453 rows — these rows as CSV