PREVIEW / etf_1min / 2001-11-02
file: by_date/etf_1min/2001/2001-11-02.parquet size: 60 KB rows: 3,303
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-02 09:30:00 | SPY | ETF | 108.44 | 108.55 | 108.4 | 108.43 | 159900.0 |
| 2001-11-02 09:31:00 | SPY | ETF | 108.41 | 108.55 | 108.21 | 108.27 | 112300.0 |
| 2001-11-02 09:32:00 | SPY | ETF | 108.2 | 108.26 | 108.11 | 108.15 | 46100.0 |
| 2001-11-02 09:33:00 | SPY | ETF | 108.14 | 108.2 | 108.07 | 108.15 | 105900.0 |
| 2001-11-02 09:34:00 | SPY | ETF | 108.1 | 108.18 | 107.99 | 108.07 | 36600.0 |
| 2001-11-02 09:35:00 | SPY | ETF | 108.08 | 108.2 | 108.01 | 108.12 | 39700.0 |
| 2001-11-02 09:36:00 | SPY | ETF | 108.19 | 108.21 | 108.1 | 108.12 | 53700.0 |
| 2001-11-02 09:37:00 | SPY | ETF | 108.12 | 108.28 | 108.1 | 108.25 | 38200.0 |
| 2001-11-02 09:38:00 | SPY | ETF | 108.31 | 108.35 | 108.22 | 108.32 | 117500.0 |
| 2001-11-02 09:39:00 | SPY | ETF | 108.26 | 108.32 | 108.18 | 108.29 | 79200.0 |
| 2001-11-02 09:40:00 | SPY | ETF | 108.31 | 108.4 | 108.25 | 108.38 | 18000.0 |
| 2001-11-02 09:41:00 | SPY | ETF | 108.31 | 108.36 | 108.25 | 108.36 | 32700.0 |
| 2001-11-02 09:42:00 | SPY | ETF | 108.36 | 108.5 | 108.34 | 108.43 | 87300.0 |
| 2001-11-02 09:43:00 | SPY | ETF | 108.5 | 108.58 | 108.44 | 108.53 | 30700.0 |
| 2001-11-02 09:44:00 | SPY | ETF | 108.53 | 108.56 | 108.46 | 108.56 | 50200.0 |
| 2001-11-02 09:45:00 | SPY | ETF | 108.55 | 108.65 | 108.5 | 108.62 | 74800.0 |
| 2001-11-02 09:46:00 | SPY | ETF | 108.6 | 108.6 | 108.48 | 108.53 | 155200.0 |
| 2001-11-02 09:47:00 | SPY | ETF | 108.51 | 108.55 | 108.4 | 108.43 | 15000.0 |
| 2001-11-02 09:48:00 | SPY | ETF | 108.4 | 108.45 | 108.25 | 108.34 | 186700.0 |
| 2001-11-02 09:49:00 | SPY | ETF | 108.34 | 108.4 | 108.28 | 108.32 | 31500.0 |
| 2001-11-02 09:50:00 | SPY | ETF | 108.36 | 108.41 | 108.22 | 108.22 | 15200.0 |
| 2001-11-02 09:51:00 | SPY | ETF | 108.22 | 108.28 | 108.11 | 108.13 | 33400.0 |
| 2001-11-02 09:52:00 | SPY | ETF | 108.16 | 108.2 | 108.04 | 108.19 | 103100.0 |
| 2001-11-02 09:53:00 | SPY | ETF | 108.1 | 108.27 | 108.1 | 108.22 | 39600.0 |
| 2001-11-02 09:54:00 | SPY | ETF | 108.18 | 108.25 | 108.17 | 108.22 | 59000.0 |
| 2001-11-02 09:55:00 | SPY | ETF | 108.26 | 108.43 | 108.26 | 108.43 | 19700.0 |
| 2001-11-02 09:56:00 | SPY | ETF | 108.36 | 108.39 | 108.21 | 108.25 | 53700.0 |
| 2001-11-02 09:57:00 | SPY | ETF | 108.21 | 108.35 | 108.17 | 108.35 | 26800.0 |
| 2001-11-02 09:58:00 | SPY | ETF | 108.31 | 108.38 | 108.28 | 108.36 | 118600.0 |
| 2001-11-02 09:59:00 | SPY | ETF | 108.29 | 108.33 | 108.2 | 108.32 | 41500.0 |
| 2001-11-02 10:00:00 | SPY | ETF | 108.2 | 108.3 | 108.0 | 108.26 | 102100.0 |
| 2001-11-02 10:01:00 | SPY | ETF | 108.18 | 108.39 | 108.18 | 108.28 | 49600.0 |
| 2001-11-02 10:02:00 | SPY | ETF | 108.25 | 108.35 | 108.12 | 108.13 | 31600.0 |
| 2001-11-02 10:03:00 | SPY | ETF | 108.13 | 108.17 | 108.04 | 108.1 | 77700.0 |
| 2001-11-02 10:04:00 | SPY | ETF | 108.19 | 108.19 | 107.96 | 108.0 | 54300.0 |
| 2001-11-02 10:05:00 | SPY | ETF | 107.97 | 108.04 | 107.87 | 107.96 | 101600.0 |
| 2001-11-02 10:06:00 | SPY | ETF | 107.93 | 108.0 | 107.9 | 107.91 | 294200.0 |
| 2001-11-02 10:07:00 | SPY | ETF | 107.97 | 108.05 | 107.9 | 108.03 | 39800.0 |
| 2001-11-02 10:08:00 | SPY | ETF | 108.0 | 108.15 | 107.98 | 108.06 | 62300.0 |
| 2001-11-02 10:09:00 | SPY | ETF | 108.05 | 108.14 | 107.97 | 108.0 | 17000.0 |
| 2001-11-02 10:10:00 | SPY | ETF | 108.02 | 108.25 | 108.0 | 108.23 | 21800.0 |
| 2001-11-02 10:11:00 | SPY | ETF | 108.25 | 108.35 | 108.2 | 108.3 | 34200.0 |
| 2001-11-02 10:12:00 | SPY | ETF | 108.3 | 108.44 | 108.25 | 108.43 | 1045000.0 |
| 2001-11-02 10:13:00 | SPY | ETF | 108.4 | 108.5 | 108.38 | 108.38 | 208200.0 |
| 2001-11-02 10:14:00 | SPY | ETF | 108.41 | 108.5 | 108.27 | 108.27 | 123500.0 |
| 2001-11-02 10:15:00 | SPY | ETF | 108.35 | 108.37 | 108.26 | 108.3 | 62200.0 |
| 2001-11-02 10:16:00 | SPY | ETF | 108.38 | 108.38 | 108.25 | 108.28 | 11400.0 |
| 2001-11-02 10:17:00 | SPY | ETF | 108.23 | 108.28 | 108.14 | 108.25 | 40300.0 |
| 2001-11-02 10:18:00 | SPY | ETF | 108.2 | 108.32 | 108.2 | 108.32 | 82400.0 |
| 2001-11-02 10:19:00 | SPY | ETF | 108.29 | 108.38 | 108.26 | 108.38 | 12500.0 |
> showing 50 of 3,303 rows — these rows as CSV